Splash Beverage Group, Inc. (SBEV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBEV250117C00001000 | 2024-05-31 3:14PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.33% | 370 | 1,798 | 209.38% |
| SBEV250117C00002000 | 2024-03-04 12:31PM EDT | 2.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 520 | 0.00% |
| SBEV250117C00003000 | 2023-12-04 12:27PM EDT | 3.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 0 | 412.50% |
| SBEV250117C00004000 | 2024-01-11 3:36PM EDT | 4.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 1 | 20 | 0.00% |
| SBEV250117C00005000 | 2024-02-01 10:35AM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 121 | 259.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBEV250117P00001000 | 2022-11-02 12:06PM EDT | 1.00 | 0.65 | 0.30 | 0.85 | 0.00 | - | 1 | 2 | 235.94% |
| SBEV250117P00003000 | 2024-03-05 4:50PM EDT | 3.00 | 2.45 | 2.40 | 3.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.