Australia markets closed

Splash Beverage Group, Inc. (SBEV)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.2300-0.0240 (-9.45%)
At close: 04:00PM EDT
0.2545 +0.02 (+10.65%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBEV240816C000010002024-06-18 10:18AM EDT1.000.050.000.050.00-841318.75%
SBEV240816C000020002023-12-22 11:13AM EDT2.000.050.000.750.00-110.00%
SBEV240816C000040002024-05-17 12:35PM EDT4.000.500.000.500.00-8100.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBEV240816P000010002024-01-24 10:31AM EDT1.000.600.500.600.00--60.00%