Australia markets open in 8 hours 55 minutes

South Beach Spirits, Inc. (SBES)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0008-0.0001 (-11.11%)
As of 09:49AM EDT. Market open.
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20220.00090.00090.00080.00080.00087,541,591
05 Oct 20220.00080.00090.00080.00090.00091,336,050
04 Oct 20220.00080.00080.00080.00080.0008911
03 Oct 20220.00080.00090.00080.00080.000810,082,717
30 Sept 20220.00080.00090.00080.00080.00082,259,722
29 Sept 20220.00090.00090.00070.00090.000923,169,626
28 Sept 20220.00070.00100.00070.00090.000933,710,040
27 Sept 20220.00070.00080.00070.00080.00086,084,693
26 Sept 20220.00070.00080.00070.00070.000710,647,617
23 Sept 20220.00080.00080.00070.00080.00086,817,893
22 Sept 20220.00080.00080.00070.00080.000811,635,435
21 Sept 20220.00080.00090.00070.00080.000810,125,001
20 Sept 20220.00080.00090.00080.00080.00083,918,804
19 Sept 20220.00080.00090.00080.00080.00088,810,498
16 Sept 20220.00090.00090.00080.00090.00094,915,998
15 Sept 20220.00090.00090.00080.00090.00093,605,015
14 Sept 20220.00090.00090.00080.00090.00094,315,500
13 Sept 20220.00080.00090.00080.00090.000918,660,472
12 Sept 20220.00090.00090.00080.00090.000914,947,934
09 Sept 20220.00100.00100.00090.00090.00099,832,660
08 Sept 20220.00070.00100.00070.00100.001026,793,487
07 Sept 20220.00080.00080.00070.00070.000721,405,445
06 Sept 20220.00090.00090.00080.00080.000823,660,182
02 Sept 20220.00100.00100.00080.00090.000986,817,991
01 Sept 20220.00060.00110.00060.00090.0009283,985,996
31 Aug 20220.00050.00060.00050.00060.0006611,831
30 Aug 20220.00050.00060.00050.00060.00063,087,926
29 Aug 20220.00050.00070.00050.00060.0006693,999
26 Aug 20220.00050.00070.00050.00060.00069,781,513
25 Aug 20220.00060.00060.00050.00060.00065,516,155
24 Aug 20220.00060.00060.00050.00060.000612,130,750
23 Aug 20220.00060.00060.00050.00060.000617,384,788
22 Aug 20220.00060.00070.00050.00050.000514,462,545
19 Aug 20220.00070.00070.00060.00060.000620,058,301
18 Aug 20220.00060.00060.00060.00060.000613,314,266
17 Aug 20220.00060.00070.00060.00060.000650,425,238
16 Aug 20220.00060.00070.00060.00070.00072,985,000
15 Aug 20220.00060.00070.00060.00060.00062,815,252
12 Aug 20220.00070.00070.00060.00070.000710,581,081
11 Aug 20220.00070.00070.00060.00070.00078,496,189
10 Aug 20220.00070.00070.00060.00070.00072,586,415
09 Aug 20220.00070.00070.00060.00070.00078,307,943
08 Aug 20220.00050.00070.00050.00070.00075,560,159
05 Aug 20220.00060.00070.00060.00070.0007835,000
04 Aug 20220.00070.00070.00060.00070.00079,320,253
03 Aug 20220.00070.00070.00060.00070.000715,586,793
02 Aug 20220.00040.00070.00040.00060.000631,054,321
01 Aug 20220.00060.00070.00060.00070.000715,436,515
29 July 20220.00070.00070.00070.00070.00072,554,329
28 July 20220.00070.00080.00060.00080.00085,287,903
27 July 20220.00070.00080.00070.00080.000814,051,485
26 July 20220.00070.00080.00070.00070.00071,623,900
25 July 20220.00080.00080.00070.00080.00081,485,400
22 July 20220.00080.00080.00070.00080.000816,448,247
21 July 20220.00090.00090.00080.00080.00084,021,500
20 July 20220.00090.00100.00080.00090.000912,762,962
19 July 20220.00070.00090.00070.00090.000919,677,000
18 July 20220.00080.00090.00080.00090.00094,310,112
15 July 20220.00080.00090.00080.00080.00086,549,182
14 July 20220.00090.00090.00090.00090.000910,730,285
13 July 20220.00090.00100.00080.00080.000811,065,959
12 July 20220.00100.00100.00080.00090.000930,974,390
11 July 20220.00080.00100.00070.00100.0010167,386,375
08 July 20220.00070.00070.00070.00070.00073,647,132
07 July 20220.00080.00080.00060.00070.000716,062,001
06 July 20220.00070.00080.00070.00070.000712,898,454
05 July 20220.00070.00080.00070.00080.000823,218,952
01 July 20220.00090.00090.00070.00070.00072,262,070
30 June 20220.00090.00090.00070.00080.00088,528,029
29 June 20220.00080.00090.00070.00090.00094,173,643
28 June 20220.00080.00090.00070.00090.000921,020,143
27 June 20220.00070.00090.00070.00080.000810,271,119
24 June 20220.00060.00080.00060.00080.000841,666,572
23 June 20220.00080.00080.00070.00080.00086,263,974
22 June 20220.00080.00080.00070.00070.00074,478,976
21 June 20220.00070.00080.00060.00070.000714,388,576
17 June 20220.00070.00080.00060.00070.000727,440,328
16 June 20220.00060.00080.00060.00080.000857,024,902
15 June 20220.00060.00070.00060.00060.000624,437,893
14 June 20220.00060.00070.00060.00070.000792,392,805
13 June 20220.00070.00070.00060.00070.000796,965,903
10 June 20220.00070.00080.00070.00080.00087,472,153
09 June 20220.00080.00090.00080.00080.00083,788,612
08 June 20220.00080.00090.00070.00090.00098,620,374
07 June 20220.00070.00080.00070.00080.00083,879,643
06 June 20220.00060.00090.00060.00070.00073,260,016
03 June 20220.00070.00090.00070.00090.00094,190,000
02 June 20220.00080.00080.00070.00070.000712,485,946
01 June 20220.00100.00100.00080.00080.00086,442,694
31 May 20220.00100.00100.00080.00080.0008738,333
27 May 20220.00070.00090.00070.00090.000913,912,959
26 May 20220.00070.00080.00070.00080.000817,093,700
25 May 20220.00070.00080.00070.00080.00083,878,571
24 May 20220.00070.00080.00070.00080.000825,333,673
23 May 20220.00070.00080.00070.00080.00081,398,936
20 May 20220.00080.00080.00070.00070.00077,627,000
19 May 20220.00080.00080.00070.00080.00084,115,206
18 May 20220.00080.00090.00070.00080.000812,791,170
17 May 20220.00090.00090.00080.00080.00085,004,505
16 May 20220.00070.00090.00070.00080.000817,306,690
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...