Australia markets open in 7 hours 27 minutes

South Beach Spirits, Inc. (SBES)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00050.0000 (0.00%)
As of 03:02PM EDT. Market open.
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 20230.00040.00050.00050.00050.0005602,400
28 Mar 20230.00030.00050.00030.00050.000517,255,110
27 Mar 20230.00040.00040.00030.00030.00031,000,300
24 Mar 20230.00040.00040.00040.00040.000430,000
23 Mar 20230.00040.00040.00040.00040.0004174
22 Mar 20230.00040.00050.00040.00050.00052,729,649
21 Mar 20230.00040.00040.00030.00040.0004563,538
20 Mar 20230.00040.00040.00040.00040.00043,713,036
17 Mar 20230.00040.00040.00040.00040.0004-
16 Mar 20230.00040.00040.00040.00040.00041,024,000
15 Mar 20230.00040.00050.00040.00040.000418,390,883
14 Mar 20230.00040.00040.00040.00040.00041,003,005
13 Mar 20230.00040.00040.00040.00040.00048,268,666
10 Mar 20230.00050.00050.00050.00050.000596,989
09 Mar 20230.00040.00040.00040.00040.000420,224,146
08 Mar 20230.00050.00050.00050.00050.00051,138
07 Mar 20230.00050.00060.00040.00050.000510,953,709
06 Mar 20230.00040.00050.00040.00050.00056,750,058
03 Mar 20230.00050.00050.00040.00050.0005374,287
02 Mar 20230.00040.00050.00040.00050.00051,449,022
01 Mar 20230.00060.00060.00040.00050.00051,251,533
28 Feb 20230.00050.00060.00040.00050.00052,550,591
27 Feb 20230.00050.00060.00040.00050.00058,576,686
24 Feb 20230.00040.00050.00040.00040.000415,018,096
23 Feb 20230.00040.00050.00040.00040.00043,625,187
22 Feb 20230.00050.00050.00040.00040.000416,159,922
21 Feb 20230.00050.00060.00050.00050.00057,343,813
17 Feb 20230.00050.00060.00050.00060.00062,105,000
16 Feb 20230.00060.00060.00060.00060.0006831,483
15 Feb 20230.00060.00060.00060.00060.0006326,500
14 Feb 20230.00050.00060.00050.00060.00066,730,900
13 Feb 20230.00050.00060.00050.00060.00067,760,052
10 Feb 20230.00070.00070.00050.00070.0007190,000
09 Feb 20230.00060.00070.00050.00060.000625,685,151
08 Feb 20230.00050.00070.00050.00050.00053,447,980
07 Feb 20230.00060.00070.00060.00070.000714,922,899
06 Feb 20230.00050.00060.00050.00060.00062,093,446
03 Feb 20230.00050.00060.00050.00050.00055,489,398
02 Feb 20230.00060.00060.00060.00060.0006617,800
01 Feb 20230.00060.00060.00050.00060.00066,201,663
31 Jan 20230.00070.00070.00060.00060.00063,143,278
30 Jan 20230.00060.00080.00060.00070.000723,791,422
27 Jan 20230.00060.00070.00060.00060.00064,020,000
26 Jan 20230.00060.00070.00060.00070.00074,579,820
25 Jan 20230.00070.00070.00060.00060.000613,026,300
24 Jan 20230.00060.00070.00060.00060.00064,481,591
23 Jan 20230.00070.00070.00070.00070.0007324,356
20 Jan 20230.00060.00070.00060.00070.00074,445,000
19 Jan 20230.00060.00070.00060.00070.00072,605,100
18 Jan 20230.00070.00080.00060.00060.000662,158,837
17 Jan 20230.00050.00070.00040.00070.000741,888,939
13 Jan 20230.00040.00050.00040.00050.00057,758,479
12 Jan 20230.00060.00060.00050.00050.000514,274,666
11 Jan 20230.00050.00060.00040.00060.00061,549,614
10 Jan 20230.00050.00060.00050.00050.000512,397,150
09 Jan 20230.00050.00060.00050.00060.000619,422,751
06 Jan 20230.00050.00050.00050.00050.0005200,000
05 Jan 20230.00040.00040.00040.00040.00041,125,612
04 Jan 20230.00050.00050.00040.00050.00053,692,596
03 Jan 20230.00040.00050.00040.00050.00053,268,903
30 Dec 20220.00040.00050.00030.00030.000318,231,767
29 Dec 20220.00040.00050.00030.00040.000417,096,509
28 Dec 20220.00040.00050.00030.00050.000517,670,500
27 Dec 20220.00030.00040.00030.00030.00037,445,506
23 Dec 20220.00050.00050.00030.00030.00033,960,000
22 Dec 20220.00040.00050.00030.00050.000531,904,311
21 Dec 20220.00050.00050.00040.00050.00051,998,242
20 Dec 20220.00050.00060.00040.00050.000561,833,605
19 Dec 20220.00050.00060.00050.00050.00052,615,900
16 Dec 20220.00050.00060.00050.00060.00063,320,834
15 Dec 20220.00070.00070.00050.00060.000612,870,750
14 Dec 20220.00070.00070.00060.00070.00072,885,572
13 Dec 20220.00050.00070.00050.00060.00061,889,775
12 Dec 20220.00060.00070.00060.00070.00076,756,900
09 Dec 20220.00060.00070.00060.00070.00073,082,000
08 Dec 20220.00060.00070.00060.00070.000718,294,354
07 Dec 20220.00060.00070.00050.00060.00061,889,168
06 Dec 20220.00060.00070.00050.00060.00064,619,810
05 Dec 20220.00060.00070.00050.00060.00062,732,550
02 Dec 20220.00070.00070.00060.00060.00063,759,000
01 Dec 20220.00060.00070.00060.00060.00061,665,999
30 Nov 20220.00070.00070.00060.00070.000718,356,000
29 Nov 20220.00070.00070.00050.00070.00072,288,750
28 Nov 20220.00070.00070.00050.00060.000642,456,548
25 Nov 20220.00080.00080.00070.00070.000715,477,600
23 Nov 20220.00070.00080.00070.00070.0007642,001
22 Nov 20220.00080.00080.00070.00080.00083,951,500
21 Nov 20220.00070.00090.00070.00080.000815,686,174
18 Nov 20220.00070.00100.00070.00090.00095,878,495
17 Nov 20220.00090.00100.00080.00100.00106,762,369
16 Nov 20220.00100.00100.00090.00090.000917,841,167
15 Nov 20220.00080.00100.00070.00090.000942,020,837
14 Nov 20220.00090.00100.00070.00090.000951,536,730
11 Nov 20220.00070.00080.00070.00080.00082,333,000
10 Nov 20220.00080.00090.00070.00070.000718,641,682
09 Nov 20220.00070.00080.00070.00080.00084,006,200
08 Nov 20220.00080.00080.00060.00080.000820,407,419
07 Nov 20220.00060.00070.00060.00070.00078,264,349
04 Nov 20220.00070.00070.00060.00070.00071,682,029
03 Nov 20220.00060.00070.00060.00070.00076,972,222
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...