Seacoast Banking Corporation of Florida (SBCF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCF240517C00025000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 131.45% |
| SBCF240621C00025000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 1.45 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 57.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCF240517P00025000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 1.80 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 57.62% |
| SBCF240621P00025000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 52.83% |
© 2024 Yahoo. All rights reserved.