Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBCF240621C00030000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 20 | 145 | 80.08% |
SBCF240920C00030000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
SBCF241220C00030000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.05 | 0.00 | 3.70 | 0.00 | - | - | 1 | 57.15% |