Seacoast Banking Corporation of Florida (SBCF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCF240621C00025000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 1.45 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 83.98% |
| SBCF240719C00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.95 | 0.00 | 2.95 | 0.00 | - | - | 1 | 67.58% |
| SBCF240920C00025000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.00 | 0.00 | - | - | 1 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCF240621P00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.25 | 1.05 | 3.80 | 0.00 | - | 1 | 2 | 55.66% |
| SBCF240719P00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 1 | 94.63% |
© 2024 Yahoo. All rights reserved.