Seacoast Banking Corporation of Florida (SBCF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCF240621C00022500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 2.15 | 0.00 | 3.40 | 0.00 | - | - | 10 | 66.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCF240621P00022500 | 2024-03-01 10:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 103.42% |
| SBCF240920P00022500 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.55 | 1.10 | 1.80 | 0.00 | - | - | 1 | 41.97% |
| SBCF241220P00022500 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 76.56% |
© 2024 Yahoo. All rights reserved.