Seacoast Banking Corporation of Florida (SBCF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCF240621C00017500 | 2023-11-30 3:15PM EDT | 17.50 | 6.50 | 9.20 | 14.00 | 0.00 | - | - | 1 | 342.68% |
| SBCF240621C00022500 | 2024-05-08 9:30AM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBCF240621C00025000 | 2024-04-03 9:30AM EDT | 25.00 | 1.45 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 50.59% |
| SBCF240621C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCF240621P00017500 | 2024-02-01 10:30AM EDT | 17.50 | 0.50 | 0.00 | 2.80 | 0.00 | - | - | 2 | 160.84% |
| SBCF240621P00020000 | 2024-03-15 9:30AM EDT | 20.00 | 0.75 | 0.00 | 3.50 | 0.00 | - | - | 5 | 134.18% |
| SBCF240621P00022500 | 2024-03-01 10:30AM EDT | 22.50 | 1.50 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 94.82% |
| SBCF240621P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.