Australia markets closed

BROMPTON SPLIT BANC CORP. PREFE (SBC-PA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
10.26-0.10 (-0.97%)
At close: 02:51PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202110.3210.3210.2610.2610.26951
29 Nov 202110.3810.3810.2710.3610.3636,615
26 Nov 202110.3910.3910.3710.3910.396,000
25 Nov 202110.4010.4010.3910.3910.394,100
24 Nov 202110.3710.4010.3710.3710.379,910
23 Nov 202110.4210.4210.4010.4010.402,100
22 Nov 202110.4310.4410.4210.4210.424,800
19 Nov 202110.4210.4310.4210.4310.43600
18 Nov 202110.4310.4310.4110.4110.412,055
17 Nov 202110.4310.4310.4010.4010.4010,584
16 Nov 202110.4210.4210.4210.4210.42900
15 Nov 202110.4010.4110.4010.4110.41800
12 Nov 202110.4310.4310.4010.4210.423,100
11 Nov 202110.4210.4210.4210.4210.42900
10 Nov 202110.4010.4310.3910.4010.4012,860
09 Nov 202110.4010.4010.3810.3810.384,600
08 Nov 202110.4010.4210.4010.4210.423,200
05 Nov 202110.4010.4010.4010.4010.401,055
04 Nov 202110.4010.4010.4010.4010.40-
03 Nov 202110.4010.4010.3810.4010.409,500
02 Nov 202110.4010.4010.3910.3910.392,200
01 Nov 202110.4010.4010.4010.4010.40500
29 Oct 202110.3910.3910.3910.3910.392,000
28 Oct 202110.4110.4110.4110.4110.411,600
27 Oct 202110.3810.4210.3510.3510.3532,900
26 Oct 202110.3810.3810.3810.3810.382,090
25 Oct 202110.4010.4010.4010.4010.402,800
22 Oct 202110.4410.4410.4010.4010.40900
21 Oct 202110.3610.3910.3510.3910.399,050
20 Oct 202110.3810.3810.3710.3710.374,889
19 Oct 202110.3910.3910.3810.3810.381,840
18 Oct 202110.4010.4310.4010.4010.4019,300
15 Oct 202110.3610.4010.3610.4010.40908
14 Oct 202110.3810.3810.3610.3810.389,700
13 Oct 202110.4310.4310.4010.4010.403,040
12 Oct 202110.4010.4510.4010.4310.4343,400
08 Oct 202110.4010.4110.4010.4010.40600
07 Oct 202110.4010.4010.4010.4010.403,100
06 Oct 202110.3810.4010.3710.3910.396,700
05 Oct 202110.3910.3910.3910.3910.393,800
04 Oct 202110.3810.4010.3810.4010.4014,700
01 Oct 202110.3710.3710.3710.3710.375,700
30 Sept 202110.3610.3910.3510.3510.3535,700
29 Sept 202110.3210.3510.3210.3410.342,000
28 Sept 202110.3210.3410.3210.3410.342,600
28 Sept 20210.125 Dividend
27 Sept 202110.4010.4410.3910.4410.316,400
24 Sept 202110.4410.4410.4310.4310.312,315
23 Sept 202110.4010.4310.4010.4310.312,900
22 Sept 202110.4010.4210.4010.4010.2816,610
21 Sept 202110.3910.3910.3910.3910.271,740
20 Sept 202110.4010.4010.3910.3910.27200
17 Sept 202110.4010.4510.4010.4010.2816,900
16 Sept 202110.4010.4110.3910.4010.2814,700
15 Sept 202110.3910.3910.3910.3910.271,700
14 Sept 202110.4010.4210.3910.4010.287,300
13 Sept 202110.4110.4110.3810.4110.295,800
10 Sept 202110.4010.4110.3810.4110.298,700
09 Sept 202110.3910.4210.3910.3910.2736,800
08 Sept 202110.4010.4210.3910.3910.272,100
07 Sept 202110.3910.4010.3910.4010.2817,500
03 Sept 202110.4310.4310.4210.4210.304,900
02 Sept 202110.4010.4310.4010.4210.304,400
01 Sept 202110.4110.4210.4110.4210.302,700
31 Aug 202110.4310.4310.4010.4010.2811,950
30 Aug 202110.4310.4410.4310.4310.313,000
27 Aug 202110.4310.4510.4010.4010.288,900
26 Aug 202110.4610.4610.4310.4310.313,100
25 Aug 202110.4410.4510.4310.4510.329,100
24 Aug 202110.4410.4610.4410.4410.314,900
23 Aug 202110.4710.4710.4710.4710.34-
20 Aug 202110.4710.4710.4710.4710.34670
19 Aug 202110.4310.4310.4310.4310.318,800
18 Aug 202110.4210.4210.4210.4210.30-
17 Aug 202110.4010.4210.4010.4210.3020,100
16 Aug 202110.4710.4710.4710.4710.34-
13 Aug 202110.4710.4710.4610.4710.344,000
12 Aug 202110.3710.5110.3710.5010.3728,442
11 Aug 202110.4010.4210.4010.4210.3039,000
10 Aug 202110.4010.4010.3810.3810.264,750
09 Aug 202110.3810.3810.3810.3810.264,800
06 Aug 202110.3710.3710.3710.3710.25100
05 Aug 202110.3710.3710.3610.3610.2443,400
04 Aug 202110.4010.4010.4010.4010.285,700
03 Aug 202110.4010.4010.4010.4010.284,200
30 July 202110.4010.4010.4010.4010.28-
29 July 202110.4010.4010.4010.4010.281,300
28 July 202110.4010.4010.3910.4010.283,400
27 July 202110.4010.4010.3810.3810.2611,300
26 July 202110.3910.4010.3910.3910.2714,140
23 July 202110.4210.4210.3910.3910.276,900
22 July 202110.3910.4110.3910.4110.294,845
21 July 202110.3910.4010.3910.3910.278,907
20 July 202110.3910.4110.3810.4110.293,535
19 July 202110.4110.4110.3910.4110.2920,309
16 July 202110.4210.4510.4010.4010.2810,385
15 July 202110.4510.4510.4010.4010.286,808
14 July 202110.4210.4710.4110.4710.3411,900
13 July 202110.4210.4210.3910.3910.2732,903
12 July 202110.3910.4010.3910.4010.284,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...