Australia markets closed

Brompton Split Banc Corp (SBC-PA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
10.16-0.03 (-0.29%)
At close: 03:48PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202410.1510.1610.1410.1610.1617,400
27 Mar 202410.0910.1910.0710.1910.1953,034
27 Mar 20240.15625 Dividend
26 Mar 202410.1910.2010.1810.2010.049,200
25 Mar 202410.2010.2010.1510.1710.016,100
22 Mar 202410.1810.1810.1510.1810.021,482
21 Mar 202410.2010.2010.2010.2010.0415,100
20 Mar 202410.1610.2010.1510.1910.0323,240
19 Mar 202410.1610.1710.1410.1610.001,800
18 Mar 202410.0810.1610.0810.1610.002,300
15 Mar 202410.1310.1310.1110.119.963,900
14 Mar 202410.1010.1110.1010.109.956,576
13 Mar 202410.0710.1110.0710.109.9510,900
12 Mar 202410.0810.1210.0810.089.9319,400
11 Mar 202410.0710.0810.0710.089.9311,500
08 Mar 202410.0310.0710.0310.079.927,700
07 Mar 202410.0310.0410.0210.039.885,400
06 Mar 202410.0310.0310.0010.019.866,700
05 Mar 202410.0110.029.9810.009.8522,975
04 Mar 202410.0310.0310.0010.019.8628,900
01 Mar 202410.0610.0710.0310.039.882,400
29 Feb 202410.0510.0710.0510.069.9120,600
28 Feb 202410.0410.0510.0310.059.9044,800
27 Feb 20249.9910.039.9910.039.8812,400
26 Feb 20249.959.979.919.959.8029,100
23 Feb 202410.0510.059.969.969.8131,751
22 Feb 202410.0410.0810.0410.059.9034,300
21 Feb 202410.0010.0510.0010.059.9038,875
20 Feb 20249.9910.009.9910.009.854,100
16 Feb 20249.9210.009.9210.009.85155,300
15 Feb 20249.929.979.929.949.7932,400
14 Feb 20249.909.949.909.929.7722,500
13 Feb 20249.879.919.879.909.7541,200
12 Feb 20249.879.909.879.899.7417,100
09 Feb 20249.879.909.879.909.757,022
08 Feb 20249.939.939.889.909.754,100
07 Feb 20249.909.929.889.889.7312,350
06 Feb 20249.809.909.809.859.7055,900
05 Feb 20249.809.859.809.829.6744,884
02 Feb 20249.819.819.789.819.6619,500
01 Feb 20249.799.819.799.819.6649,641
31 Jan 20249.809.809.799.799.6411,500
30 Jan 20249.829.859.809.809.6549,246
29 Jan 20249.809.839.809.839.6819,328
26 Jan 20249.789.809.789.809.6511,800
25 Jan 20249.759.799.759.799.6413,934
24 Jan 20249.759.759.739.759.606,100
23 Jan 20249.749.769.749.759.608,675
22 Jan 20249.769.799.769.769.6113,300
19 Jan 20249.759.799.759.799.6417,800
18 Jan 20249.759.759.739.759.6011,000
17 Jan 20249.749.759.729.759.6010,500
16 Jan 20249.709.749.709.749.591,420
15 Jan 20249.709.729.699.719.5611,000
12 Jan 20249.679.749.679.739.58854
11 Jan 20249.779.779.759.759.606,302
10 Jan 20249.809.809.789.799.641,380
09 Jan 20249.839.839.819.819.663,100
08 Jan 20249.809.829.809.809.658,800
05 Jan 20249.819.819.809.819.669,600
04 Jan 20249.779.859.779.819.6616,300
03 Jan 20249.799.839.799.839.6813,725
02 Jan 20249.789.829.789.819.668,000
29 Dec 20239.759.829.759.799.6421,600
28 Dec 20239.759.789.709.769.61190,950
28 Dec 20230.15625 Dividend
27 Dec 20239.729.799.729.759.4543,235
22 Dec 20239.729.729.709.729.425,090
21 Dec 20239.659.729.659.699.39172,850
20 Dec 20239.659.689.659.679.3710,400
19 Dec 20239.649.679.639.679.3713,100
18 Dec 20239.629.639.619.639.3311,900
15 Dec 20239.609.649.609.629.326,000
14 Dec 20239.619.649.619.629.3214,300
13 Dec 20239.599.639.579.609.3015,200
12 Dec 20239.569.649.569.629.3211,305
11 Dec 20239.679.689.619.639.3358,000
08 Dec 20239.669.689.629.669.3641,812
07 Dec 20239.679.679.659.669.3611,052
06 Dec 20239.639.689.639.639.3312,205
05 Dec 20239.669.689.619.679.3712,818
04 Dec 20239.709.709.669.669.3619,170
01 Dec 20239.669.709.669.709.4022,400
30 Nov 20239.679.709.679.679.3736,973
29 Nov 20239.669.699.629.669.3625,670
28 Nov 20239.659.659.639.639.331,400
27 Nov 20239.679.679.669.669.3610,250
24 Nov 20239.619.709.619.679.3718,915
23 Nov 20239.659.679.659.679.37500
22 Nov 20239.639.709.639.699.396,950
21 Nov 20239.639.639.609.629.322,900
20 Nov 20239.709.709.659.659.3510,700
17 Nov 20239.659.669.649.659.3512,804
16 Nov 20239.629.669.629.639.3336,850
15 Nov 20239.579.659.579.599.2940,250
14 Nov 20239.559.639.559.629.3222,300
13 Nov 20239.579.589.579.589.2824,188
10 Nov 20239.559.639.549.599.2939,750
09 Nov 20239.559.579.549.559.25137,100
08 Nov 20239.549.559.519.559.2526,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...