Australia markets open in 1 hour 35 minutes

Touchstone Balanced C (SBACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.00+0.09 (+0.33%)
At close: 06:05PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 2024------
02 July 202426.9126.9126.9126.9126.91-
01 July 202426.7626.7626.7626.7626.76-
28 June 202426.7726.7726.7726.7726.77-
27 June 202426.9126.9126.9126.9126.91-
26 June 202426.8826.8826.8826.8826.88-
25 June 202426.8626.8626.8626.8626.86-
24 June 202426.8126.8126.8126.8126.81-
21 June 202426.8026.8026.8026.8026.80-
20 June 202426.7826.7826.7826.7826.78-
18 June 202426.7826.7826.7826.7826.78-
17 June 202426.7626.7626.7626.7626.76-
14 June 202426.6826.6826.6826.6826.68-
13 June 202426.7126.7126.7126.7126.71-
12 June 202426.7726.7726.7726.7726.77-
11 June 202426.5626.5626.5626.5626.56-
10 June 202426.4726.4726.4726.4726.47-
07 June 202426.4526.4526.4526.4526.45-
06 June 202426.5326.5326.5326.5326.53-
05 June 202426.5026.5026.5026.5026.50-
04 June 202426.3026.3026.3026.3026.30-
03 June 202426.2526.2526.2526.2526.25-
31 May 202426.1326.1326.1326.1326.13-
30 May 202425.9525.9525.9525.9525.95-
29 May 202426.0826.0826.0826.0826.08-
28 May 202426.2226.2226.2226.2226.22-
24 May 202426.2826.2826.2826.2826.28-
23 May 202426.2226.2226.2226.2226.22-
22 May 202426.4526.4526.4526.4526.45-
21 May 202426.5126.5126.5126.5126.51-
20 May 202426.4826.4826.4826.4826.48-
17 May 202426.4826.4826.4826.4826.48-
16 May 202426.4626.4626.4626.4626.46-
15 May 202426.5026.5026.5026.5026.50-
14 May 202426.2926.2926.2926.2926.29-
13 May 202426.1926.1926.1926.1926.19-
10 May 202426.2026.2026.2026.2026.20-
09 May 202426.1926.1926.1926.1926.19-
08 May 202426.0626.0626.0626.0626.06-
07 May 202426.0626.0626.0626.0626.06-
06 May 202426.0126.0126.0126.0126.01-
03 May 202425.8525.8525.8525.8525.85-
02 May 202425.6225.6225.6225.6225.62-
01 May 202425.4225.4225.4225.4225.42-
30 Apr 202425.3125.3125.3125.3125.31-
29 Apr 202425.6225.6225.6225.6225.62-
26 Apr 202425.5925.5925.5925.5925.59-
25 Apr 202425.4025.4025.4025.4025.40-
24 Apr 202425.7325.7325.7325.7325.73-
23 Apr 202425.7625.7625.7625.7625.76-
22 Apr 202425.5625.5625.5625.5625.56-
19 Apr 202425.4425.4425.4425.4425.44-
18 Apr 202425.5225.5225.5225.5225.52-
17 Apr 202425.5925.5925.5925.5925.59-
16 Apr 202425.5825.5825.5825.5825.58-
15 Apr 202425.6325.6325.6325.6325.63-
12 Apr 202426.0626.0626.0626.0626.06-
11 Apr 202426.0626.0626.0626.0626.06-
10 Apr 202425.9825.9825.9825.9825.98-
09 Apr 202426.2626.2626.2626.2626.26-
08 Apr 202426.1726.1726.1726.1726.17-
05 Apr 202426.2326.2326.2326.2326.23-
04 Apr 202426.0926.0926.0926.0926.09-
03 Apr 202426.2226.2226.2226.2226.22-
02 Apr 202426.1726.1726.1726.1726.17-
01 Apr 202426.2826.2826.2826.2826.28-
28 Mar 202426.3626.3626.3626.3626.36-
28 Mar 20240.039 Dividend
27 Mar 202426.4126.4126.4126.4126.37-
26 Mar 202426.2626.2626.2626.2626.22-
25 Mar 202426.2826.2826.2826.2826.24-
22 Mar 202426.3726.3726.3726.3726.33-
21 Mar 202426.3426.3426.3426.3426.30-
20 Mar 202426.3126.3126.3126.3126.27-
19 Mar 202426.1526.1526.1526.1526.11-
18 Mar 202426.0326.0326.0326.0325.99-
15 Mar 202425.9325.9325.9325.9325.89-
14 Mar 202426.0726.0726.0726.0726.03-
13 Mar 202426.0826.0826.0826.0826.04-
12 Mar 202426.1026.1026.1026.1026.06-
11 Mar 202425.9925.9925.9925.9925.95-
08 Mar 202426.0026.0026.0026.0025.96-
07 Mar 202426.0026.0026.0026.0025.96-
06 Mar 202425.8625.8625.8625.8625.82-
05 Mar 202425.7725.7725.7725.7725.73-
04 Mar 202425.9125.9125.9125.9125.87-
01 Mar 202426.0326.0326.0326.0325.99-
29 Feb 202425.9325.9325.9325.9325.89-
28 Feb 202425.8125.8125.8125.8125.77-
27 Feb 202425.8225.8225.8225.8225.78-
26 Feb 202425.8025.8025.8025.8025.76-
23 Feb 202425.9425.9425.9425.9425.90-
22 Feb 202425.9125.9125.9125.9125.87-
21 Feb 202425.6725.6725.6725.6725.63-
20 Feb 202425.6625.6625.6625.6625.62-
16 Feb 202425.7025.7025.7025.7025.66-
15 Feb 202425.8325.8325.8325.8325.79-
14 Feb 202425.6925.6925.6925.6925.65-
13 Feb 202425.5325.5325.5325.5325.49-
12 Feb 202425.8625.8625.8625.8625.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...