Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.70-1.38 (-0.63%)
At close: 04:00PM EDT
211.00 -5.70 (-2.63%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621C002700002024-03-18 9:40AM EDT2024-06-210.750.001.500.00-419933.17%
SBAC240719C002700002024-03-05 10:30AM EDT2024-07-191.400.451.100.00--126.70%
SBAC240920C002700002024-03-25 3:28PM EDT2024-09-202.500.652.500.00-222526.45%
SBAC241220C002700002024-03-27 2:10PM EDT2024-12-205.903.106.200.00-11729.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621P002700002023-12-28 11:20AM EDT2024-06-2125.8042.3047.400.00--40.00%