Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00270000 | 2024-03-18 9:40AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 4 | 199 | 33.17% |
SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 1.40 | 0.45 | 1.10 | 0.00 | - | - | 1 | 26.70% |
SBAC240920C00270000 | 2024-03-25 3:28PM EDT | 2024-09-20 | 2.50 | 0.65 | 2.50 | 0.00 | - | 22 | 25 | 26.45% |
SBAC241220C00270000 | 2024-03-27 2:10PM EDT | 2024-12-20 | 5.90 | 3.10 | 6.20 | 0.00 | - | 1 | 17 | 29.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00270000 | 2023-12-28 11:20AM EDT | 2024-06-21 | 25.80 | 42.30 | 47.40 | 0.00 | - | - | 4 | 0.00% |