Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.70-1.38 (-0.63%)
At close: 04:00PM EDT
219.85 +3.15 (+1.46%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240419C002200002024-03-28 3:42PM EDT2024-04-193.502.454.00-1.00-22.22%97725.12%
SBAC240517C002200002024-03-28 12:51PM EDT2024-05-177.504.007.60-1.70-18.48%31428.13%
SBAC240621C002200002024-03-28 2:27PM EDT2024-06-2110.105.9010.60-0.30-2.88%266328.82%
SBAC240719C002200002024-03-14 3:06PM EDT2024-07-1913.8010.7012.200.00-143328.35%
SBAC241220C002200002024-03-14 9:31AM EDT2024-12-2025.0020.0022.100.00-1331.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240419P002200002024-03-27 11:20AM EDT2024-04-196.305.707.200.00-12324.66%
SBAC240517P002200002024-03-25 12:50PM EDT2024-05-179.409.1010.200.00-7725.96%
SBAC240621P002200002024-03-25 10:19AM EDT2024-06-2112.308.0012.900.00-16726.45%
SBAC240719P002200002024-03-19 2:28PM EDT2024-07-1914.7012.3013.100.00-23223.39%
SBAC240920P002200002024-02-16 12:52PM EDT2024-09-2024.5516.2019.500.00-1129.41%
SBAC241220P002200002024-03-18 11:11AM EDT2024-12-2021.7018.6020.500.00-143525.25%