Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240419C00220000 | 2024-03-28 3:42PM EDT | 2024-04-19 | 3.50 | 2.45 | 4.00 | -1.00 | -22.22% | 9 | 77 | 25.12% |
SBAC240517C00220000 | 2024-03-28 12:51PM EDT | 2024-05-17 | 7.50 | 4.00 | 7.60 | -1.70 | -18.48% | 31 | 4 | 28.13% |
SBAC240621C00220000 | 2024-03-28 2:27PM EDT | 2024-06-21 | 10.10 | 5.90 | 10.60 | -0.30 | -2.88% | 2 | 663 | 28.82% |
SBAC240719C00220000 | 2024-03-14 3:06PM EDT | 2024-07-19 | 13.80 | 10.70 | 12.20 | 0.00 | - | 14 | 33 | 28.35% |
SBAC241220C00220000 | 2024-03-14 9:31AM EDT | 2024-12-20 | 25.00 | 20.00 | 22.10 | 0.00 | - | 1 | 3 | 31.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240419P00220000 | 2024-03-27 11:20AM EDT | 2024-04-19 | 6.30 | 5.70 | 7.20 | 0.00 | - | 1 | 23 | 24.66% |
SBAC240517P00220000 | 2024-03-25 12:50PM EDT | 2024-05-17 | 9.40 | 9.10 | 10.20 | 0.00 | - | 7 | 7 | 25.96% |
SBAC240621P00220000 | 2024-03-25 10:19AM EDT | 2024-06-21 | 12.30 | 8.00 | 12.90 | 0.00 | - | 1 | 67 | 26.45% |
SBAC240719P00220000 | 2024-03-19 2:28PM EDT | 2024-07-19 | 14.70 | 12.30 | 13.10 | 0.00 | - | 2 | 32 | 23.39% |
SBAC240920P00220000 | 2024-02-16 12:52PM EDT | 2024-09-20 | 24.55 | 16.20 | 19.50 | 0.00 | - | 1 | 1 | 29.41% |
SBAC241220P00220000 | 2024-03-18 11:11AM EDT | 2024-12-20 | 21.70 | 18.60 | 20.50 | 0.00 | - | 14 | 35 | 25.25% |