SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240419C00210000 | 2024-04-18 11:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBAC240517C00210000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SBAC240621C00210000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBAC240719C00210000 | 2024-04-10 3:34PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SBAC240920C00210000 | 2024-04-12 11:35AM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240419P00210000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SBAC240517P00210000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC240621P00210000 | 2024-04-10 2:23PM EDT | 2024-06-21 | 13.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBAC240719P00210000 | 2024-04-10 1:32PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SBAC240920P00210000 | 2024-03-25 10:57AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.