SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240419P00170000 | 2024-02-27 11:17AM EDT | 2024-04-19 | 1.16 | 0.00 | 0.10 | 0.00 | - | - | 2 | 58.98% |
| SBAC240621P00170000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.95 | 0.45 | 1.35 | 0.00 | - | 1 | 2 | 27.91% |
| SBAC240719P00170000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 2.25 | 1.30 | 5.10 | +0.15 | +7.14% | 1 | 25 | 38.52% |
| SBAC240920P00170000 | 2024-04-10 9:50AM EDT | 2024-09-20 | 3.65 | 4.60 | 7.40 | 0.00 | - | 2 | 14 | 35.81% |
| SBAC241220P00170000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 8.10 | 7.00 | 9.10 | +3.00 | +58.82% | 5 | 11 | 31.85% |
© 2024 Yahoo. All rights reserved.