Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.38-3.49 (-1.72%)
At close: 04:00PM EDT
199.38 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240719C001700002024-04-16 2:44PM EDT2024-07-1930.0526.6032.600.00--142.39%
SBAC241220C001700002024-05-17 2:26PM EDT2024-12-2038.7533.9044.30-0.95-2.39%1248.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621P001700002024-05-17 9:39AM EDT2024-06-210.400.051.500.00-2244.06%
SBAC240719P001700002024-05-01 9:30AM EDT2024-07-193.000.253.000.00-19841.30%
SBAC240920P001700002024-05-16 9:55AM EDT2024-09-202.002.453.900.00-244232.30%
SBAC241220P001700002024-05-10 9:30AM EDT2024-12-206.002.809.900.00-11738.01%