SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00165000 | 2023-12-21 3:02PM EDT | 2024-06-21 | 87.20 | 64.70 | 73.00 | 0.00 | - | - | 3 | 181.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00165000 | 2024-02-27 12:19PM EDT | 2024-06-21 | 2.60 | 0.00 | 1.50 | 0.00 | - | 34 | 38 | 37.39% |
| SBAC240719P00165000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.90 | 0.05 | 4.20 | 0.00 | - | 1 | 4 | 43.56% |
| SBAC241220P00165000 | 2024-04-24 11:02AM EDT | 2024-12-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.