SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:250.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240920C00250000 | 2024-09-16 1:10PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.10 | 0.00 | - | 2 | 48 | 54.49% |
| SBAC241018C00250000 | 2024-09-20 10:16AM EDT | 2024-10-18 | 2.49 | 1.60 | 2.55 | +0.49 | +24.50% | 10 | 68 | 25.98% |
| SBAC241220C00250000 | 2024-09-19 2:24PM EDT | 2024-12-20 | 7.37 | 6.90 | 7.90 | 0.00 | - | 4 | 177 | 27.09% |
| SBAC250321C00250000 | 2024-09-19 9:30AM EDT | 2025-03-21 | 15.10 | 11.70 | 15.00 | 0.00 | - | 1 | 5 | 30.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241018P00250000 | 2024-09-19 10:01AM EDT | 2024-10-18 | 16.70 | 12.60 | 15.10 | 0.00 | - | 1 | 2 | 26.27% |
| SBAC241220P00250000 | 2024-01-04 11:50AM EDT | 2024-12-20 | 25.60 | 33.00 | 39.50 | 0.00 | - | 1 | 5 | 60.86% |
© 2024 Yahoo. All rights reserved.