SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241018C00230000 | 2024-10-04 3:17PM EDT | 2024-10-18 | 7.59 | 7.00 | 9.30 | -5.31 | -41.16% | 9 | 875 | 34.39% |
| SBAC241115C00230000 | 2024-10-04 12:41PM EDT | 2024-11-15 | 12.40 | 11.60 | 13.40 | -4.60 | -27.06% | 26 | 4 | 33.35% |
| SBAC241220C00230000 | 2024-09-30 9:57AM EDT | 2024-12-20 | 18.30 | 14.40 | 16.40 | 0.00 | - | 1 | 158 | 31.79% |
| SBAC250321C00230000 | 2024-09-23 9:30AM EDT | 2025-03-21 | 26.00 | 20.20 | 22.80 | 0.00 | - | 2 | 9 | 31.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241018P00230000 | 2024-10-04 3:03PM EDT | 2024-10-18 | 3.00 | 1.35 | 3.20 | +1.15 | +62.16% | 32 | 404 | 30.10% |
| SBAC241115P00230000 | 2024-09-20 3:38PM EDT | 2024-11-15 | 6.10 | 5.40 | 7.00 | 0.00 | - | 5 | 6 | 30.01% |
| SBAC241220P00230000 | 2024-09-26 1:11PM EDT | 2024-12-20 | 9.12 | 6.90 | 10.20 | 0.00 | - | 1 | 23 | 29.83% |
| SBAC250321P00230000 | 2024-09-26 12:59PM EDT | 2025-03-21 | 14.00 | 12.00 | 14.90 | 0.00 | - | 1 | 5 | 27.77% |
© 2024 Yahoo. All rights reserved.