SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241220C00200000 | 2024-10-01 3:33PM EDT | 2024-12-20 | 47.40 | 36.90 | 40.50 | 0.00 | - | 3 | 11 | 44.93% |
| SBAC250321C00200000 | 2024-10-03 3:27PM EDT | 2025-03-21 | 47.41 | 41.80 | 44.80 | 0.00 | - | - | 3 | 39.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241018P00200000 | 2024-10-09 12:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | -0.20 | -66.67% | 1 | 31 | 50.59% |
| SBAC241220P00200000 | 2024-10-01 2:31PM EDT | 2024-12-20 | 1.95 | 1.35 | 2.45 | +0.36 | +22.64% | 1 | 289 | 34.56% |
| SBAC250321P00200000 | 2024-09-06 2:21PM EDT | 2025-03-21 | 7.10 | 4.00 | 6.50 | 0.00 | - | 10 | 4 | 33.33% |
© 2024 Yahoo. All rights reserved.