SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC250321C00105000 | 2024-09-04 10:19AM EDT | 105.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBAC250321C00140000 | 2024-07-22 9:45AM EDT | 140.00 | 72.95 | 79.40 | 83.80 | 0.00 | - | - | 5 | 0.00% |
| SBAC250321C00145000 | 2024-08-16 11:14AM EDT | 145.00 | 74.45 | 97.80 | 102.50 | 0.00 | - | 4 | 4 | 60.42% |
| SBAC250321C00150000 | 2024-09-10 11:46AM EDT | 150.00 | 94.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBAC250321C00175000 | 2024-08-09 9:30AM EDT | 175.00 | 48.20 | 66.30 | 70.00 | 0.00 | - | - | 1 | 33.97% |
| SBAC250321C00190000 | 2024-08-02 12:43PM EDT | 190.00 | 48.38 | 42.40 | 46.50 | 0.00 | - | 10 | 1 | 0.00% |
| SBAC250321C00210000 | 2024-07-18 10:31AM EDT | 210.00 | 23.90 | 22.10 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
| SBAC250321C00220000 | 2024-09-13 1:44PM EDT | 220.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC250321C00230000 | 2024-08-29 11:33AM EDT | 230.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC250321C00240000 | 2024-09-11 11:49AM EDT | 240.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC250321C00250000 | 2024-09-04 10:20AM EDT | 250.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SBAC250321C00260000 | 2024-09-09 9:37AM EDT | 260.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SBAC250321C00270000 | 2024-09-09 9:30AM EDT | 270.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBAC250321C00280000 | 2024-09-06 1:09PM EDT | 280.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBAC250321C00290000 | 2024-09-03 9:30AM EDT | 290.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBAC250321C00300000 | 2024-09-05 9:30AM EDT | 300.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC250321P00150000 | 2024-07-18 9:30AM EDT | 150.00 | 1.70 | 0.20 | 2.40 | 0.00 | - | 1 | 1 | 48.19% |
| SBAC250321P00155000 | 2024-07-18 9:30AM EDT | 155.00 | 2.15 | 0.25 | 3.40 | 0.00 | - | 1 | 1 | 49.87% |
| SBAC250321P00160000 | 2024-07-18 9:30AM EDT | 160.00 | 2.60 | 0.40 | 4.00 | 0.00 | - | 1 | 1 | 49.33% |
| SBAC250321P00170000 | 2024-09-03 9:30AM EDT | 170.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBAC250321P00185000 | 2024-08-29 2:21PM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBAC250321P00190000 | 2024-08-06 10:13AM EDT | 190.00 | 7.70 | 2.30 | 6.00 | 0.00 | - | - | 1 | 38.51% |
| SBAC250321P00200000 | 2024-09-06 2:21PM EDT | 200.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBAC250321P00210000 | 2024-08-20 12:22PM EDT | 210.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SBAC250321P00220000 | 2024-08-01 11:56AM EDT | 220.00 | 15.20 | 10.50 | 14.00 | 0.00 | - | - | 2 | 36.04% |
| SBAC250321P00230000 | 2024-09-10 3:51PM EDT | 230.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SBAC250321P00240000 | 2024-07-31 12:07PM EDT | 240.00 | 28.00 | 20.30 | 24.50 | 0.00 | - | - | 11 | 37.76% |
© 2024 Yahoo. All rights reserved.