Australia markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.33-1.49 (-0.71%)
At close: 04:00PM EDT
207.33 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240920C001600002024-07-22 9:47AM EDT160.0050.110.000.000.00-200.00%
SBAC240920C001750002024-06-28 9:57AM EDT175.0025.350.000.000.00-100.00%
SBAC240920C001900002024-07-12 12:14PM EDT190.0027.400.000.000.00-11200.00%
SBAC240920C001950002024-07-12 9:30AM EDT195.0020.000.000.000.00-600.00%
SBAC240920C002000002024-07-12 10:39AM EDT200.0019.100.000.000.00-300.00%
SBAC240920C002100002024-07-19 3:12PM EDT210.009.800.000.000.00-10300.78%
SBAC240920C002200002024-07-22 10:50AM EDT220.005.200.000.000.00-703.13%
SBAC240920C002300002024-07-19 9:33AM EDT230.003.170.000.000.00-606.25%
SBAC240920C002400002024-07-11 1:31PM EDT240.001.150.000.000.00-206.25%
SBAC240920C002500002024-07-12 9:47AM EDT250.000.700.000.000.00-1012.50%
SBAC240920C002600002024-07-16 11:00AM EDT260.000.400.000.000.00-1012.50%
SBAC240920C002700002024-07-16 10:59AM EDT270.000.350.000.000.00-1012.50%
SBAC240920C002800002024-03-27 12:17PM EDT280.001.700.004.500.00-1355.79%
SBAC240920C002900002024-02-16 10:30AM EDT290.002.051.301.950.00-1155.84%
SBAC240920C003000002024-06-11 12:01PM EDT300.000.120.001.250.00-1256.68%
SBAC240920C003100002024-01-22 11:25AM EDT310.002.950.004.800.00-1169.76%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240920P001400002024-02-26 3:51PM EDT140.001.260.004.700.00-1175.34%
SBAC240920P001450002024-07-12 2:08PM EDT145.000.050.000.000.00-5025.00%
SBAC240920P001500002024-04-30 1:36PM EDT150.002.050.302.150.00-1554.90%
SBAC240920P001550002024-07-02 9:30AM EDT155.001.000.000.000.00--012.50%
SBAC240920P001600002024-07-12 10:27AM EDT160.000.200.000.000.00-1012.50%
SBAC240920P001650002024-07-23 3:12PM EDT165.000.730.000.000.00-2012.50%
SBAC240920P001700002024-07-23 3:12PM EDT170.000.880.000.000.00-2012.50%
SBAC240920P001750002024-07-16 10:23AM EDT175.000.830.000.000.00-5012.50%
SBAC240920P001800002024-07-10 1:01PM EDT180.004.000.000.000.00-106.25%
SBAC240920P001850002024-07-12 9:30AM EDT185.001.900.000.000.00-106.25%
SBAC240920P001900002024-07-22 2:15PM EDT190.002.500.000.000.00-306.25%
SBAC240920P001950002024-07-23 11:19AM EDT195.003.700.000.000.00-3503.13%
SBAC240920P002000002024-07-23 2:41PM EDT200.005.000.000.000.00-101.56%
SBAC240920P002100002024-07-19 11:16AM EDT210.009.700.000.000.00-1500.00%
SBAC240920P002200002024-07-18 12:39PM EDT220.0012.300.000.000.00-200.00%
SBAC240920P002400002024-05-01 2:49PM EDT240.0050.6838.0047.600.00-1063.98%