Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Salter Brothers Emerging Companies Limited (SB2.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.5250

0.0000

(0.00%)

At close: 03:56PM AEDT

Time period:

09 Dec 2022 - 09 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	0.5300	0.5300	0.5200	0.5250	0.5250	199,250
08 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
07 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
06 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
05 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
04 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
01 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
30 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
29 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
28 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
27 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
24 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
23 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
22 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
21 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
20 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
17 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
16 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
15 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
14 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
13 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
10 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
09 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
08 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
07 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
06 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
03 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
02 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
01 Nov 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
31 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
30 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
27 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
26 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
25 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
24 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
23 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
20 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
19 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
18 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
17 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
16 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
13 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
12 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
11 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
10 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
09 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
06 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
05 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
04 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
03 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
02 Oct 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
29 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
28 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
27 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
26 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
25 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
22 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
21 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
20 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
19 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
18 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
15 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
14 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
13 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
12 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
11 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
08 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
07 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
06 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
05 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
04 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
01 Sept 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
31 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
30 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
29 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
28 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
25 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
24 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
23 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
22 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
21 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
18 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
17 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
16 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
15 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
14 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
11 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
10 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
09 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
08 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
07 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
04 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
03 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
02 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
01 Aug 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
31 July 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
28 July 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
27 July 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
26 July 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
25 July 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,405.60+20.90(+0.28%)

ASX 2007,194.90+21.60(+0.30%)

AUD/USD0.6580-0.0023(-0.35%)

OIL71.20+1.86(+2.68%)

GOLD2,015.10-31.30(-1.53%)

Bitcoin AUD66,601.07+779.16(+1.18%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Salter Brothers Emerging Companies Limited (SB2.AX)

ALL ORDS
7,405.60
+20.90(+0.28%)

ASX 200
7,194.90
+21.60(+0.30%)

AUD/USD
0.6580
-0.0023(-0.35%)

OIL
71.20
+1.86(+2.68%)

GOLD
2,015.10
-31.30(-1.53%)

Bitcoin AUD
66,601.07
+779.16(+1.18%)