Salter Brothers Emerging Companies Limited (SB2.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.6500

0.0000

(0.00%)

At close: 03:37PM AEST

Time period:

15 Sept 2023 - 15 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 Sept 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
12 Sept 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
11 Sept 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
10 Sept 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
09 Sept 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
06 Sept 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
05 Sept 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
04 Sept 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
03 Sept 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
02 Sept 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
30 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
29 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
28 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
27 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
26 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
23 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
22 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
21 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
20 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
19 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
16 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
15 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
14 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
13 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
12 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
09 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
08 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
07 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
06 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
05 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
02 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
01 Aug 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
31 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
30 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
29 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
26 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
25 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
24 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
23 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
22 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
19 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
18 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
17 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
16 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
15 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
12 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
11 July 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
10 July 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
09 July 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
08 July 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
05 July 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
04 July 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
03 July 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
02 July 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
01 July 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
28 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
27 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
26 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
25 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
24 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
21 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
20 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
19 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
18 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
17 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
14 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
13 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
12 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
11 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
07 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
06 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
05 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
04 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
03 June 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
31 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
30 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
29 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
28 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
27 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
24 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
23 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
22 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
21 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
20 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
17 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
16 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
15 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
14 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
13 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
10 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
09 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
08 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
07 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
06 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
03 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
02 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
01 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
30 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
29 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
26 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,323.50+30.40(+0.37%)

ASX 2008,099.90+24.20(+0.30%)

AUD/USD0.6706-0.0018(-0.26%)

OIL69.24+0.27(+0.39%)

GOLD2,606.20+25.60(+0.99%)

Bitcoin AUD89,524.07+3,067.45(+3.55%)

Salter Brothers Emerging Companies Limited (SB2.AX)

ALL ORDS
8,323.50
+30.40(+0.37%)

ASX 200
8,099.90
+24.20(+0.30%)

AUD/USD
0.6706
-0.0018(-0.26%)

OIL
69.24
+0.27(+0.39%)

GOLD
2,606.20
+25.60(+0.99%)

Bitcoin AUD
89,524.07
+3,067.45(+3.55%)