Savosolar Oyj (SAVOS.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

0.4640

-0.0160

(-3.33%)

At close: 05:29PM CET

Show:

Historical prices

Frequency:

Daily

Currency in SEK

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	0.4800	0.4930	0.4500	0.4640	0.4640	177,639
20 Jan 2022	0.4715	0.4800	0.4675	0.4800	0.4800	360,202
19 Jan 2022	0.4700	0.4745	0.4695	0.4710	0.4710	178,310
18 Jan 2022	0.4985	0.4985	0.4675	0.4700	0.4700	859,104
17 Jan 2022	0.4800	0.5000	0.4800	0.4820	0.4820	514,980
14 Jan 2022	0.5000	0.5000	0.4725	0.4800	0.4800	211,426
13 Jan 2022	0.4990	0.4990	0.4860	0.4900	0.4900	41,787
12 Jan 2022	0.4925	0.5050	0.4810	0.4985	0.4985	164,017
11 Jan 2022	0.5000	0.5110	0.4870	0.4925	0.4925	390,982
10 Jan 2022	0.5080	0.5190	0.4790	0.5000	0.5000	314,535
07 Jan 2022	0.5100	0.5290	0.4995	0.5080	0.5080	808,532
05 Jan 2022	0.5010	0.5100	0.5000	0.5100	0.5100	47,962
04 Jan 2022	0.5000	0.5090	0.4950	0.5000	0.5000	106,277
03 Jan 2022	0.4750	0.5100	0.4750	0.4950	0.4950	779,682
30 Dec 2021	0.4800	0.4900	0.4500	0.4750	0.4750	195,422
29 Dec 2021	0.4850	0.4900	0.4700	0.4805	0.4805	135,466
28 Dec 2021	0.5100	0.5100	0.4730	0.4850	0.4850	209,270
27 Dec 2021	0.4990	0.5200	0.4880	0.5100	0.5100	443,442
23 Dec 2021	0.4935	0.4990	0.4640	0.4990	0.4990	262,705
22 Dec 2021	0.4960	0.4990	0.4685	0.4990	0.4990	209,819
21 Dec 2021	0.4700	0.4960	0.4670	0.4880	0.4880	17,750
20 Dec 2021	0.4940	0.4940	0.4665	0.4700	0.4700	100,350
17 Dec 2021	0.5040	0.5040	0.4220	0.5000	0.5000	197,924
16 Dec 2021	0.4990	0.5080	0.4965	0.5040	0.5040	65,424
15 Dec 2021	0.5040	0.5100	0.4900	0.4990	0.4990	733,382
14 Dec 2021	0.5110	0.5150	0.5020	0.5040	0.5040	427,520
13 Dec 2021	0.5270	0.5330	0.5120	0.5120	0.5120	96,673
10 Dec 2021	0.5280	0.5290	0.5160	0.5260	0.5260	64,237
09 Dec 2021	0.5230	0.5460	0.4960	0.5160	0.5160	1,502,958
08 Dec 2021	0.5490	0.5490	0.5200	0.5200	0.5200	757,606
07 Dec 2021	0.5200	0.5900	0.5000	0.5490	0.5490	2,567,081
06 Dec 2021	0.5500	0.5510	0.5000	0.5100	0.5100	522,740
03 Dec 2021	0.5170	0.5590	0.5170	0.5360	0.5360	328,279
02 Dec 2021	0.5200	0.5330	0.5150	0.5300	0.5300	188,865
01 Dec 2021	0.5160	0.5290	0.5050	0.5290	0.5290	220,290
30 Nov 2021	0.5490	0.5490	0.5050	0.5160	0.5160	215,598
29 Nov 2021	0.5150	0.5750	0.5150	0.5490	0.5490	108,004
26 Nov 2021	0.5770	0.5770	0.5420	0.5500	0.5500	500,552
25 Nov 2021	0.5830	0.5900	0.5660	0.5790	0.5790	959,314
24 Nov 2021	0.5650	0.5970	0.5640	0.5830	0.5830	360,513
23 Nov 2021	0.5600	0.5700	0.5580	0.5650	0.5650	344,566
22 Nov 2021	0.5700	0.5700	0.5500	0.5600	0.5600	1,190,154
19 Nov 2021	0.5960	0.5960	0.5520	0.5700	0.5700	4,586,336
18 Nov 2021	0.6400	0.6400	0.5900	0.5990	0.5990	3,303,887
17 Nov 2021	0.7100	0.7100	0.6210	0.6380	0.6380	2,748,125
16 Nov 2021	0.6900	0.7360	0.6710	0.7010	0.7010	1,225,142
15 Nov 2021	0.7540	0.7540	0.6800	0.7000	0.7000	209,448
12 Nov 2021	0.8010	0.8190	0.7290	0.7690	0.7690	559,723
11 Nov 2021	0.8910	0.9000	0.7360	0.8000	0.8000	807,383
10 Nov 2021	0.7900	1.0320	0.7900	0.8910	0.8910	2,249,471
09 Nov 2021	0.7500	0.8400	0.7500	0.7900	0.7900	731,126
08 Nov 2021	0.7450	0.7950	0.6700	0.7450	0.7450	800,514
05 Nov 2021	0.6000	0.6800	0.6000	0.6690	0.6690	87,652
04 Nov 2021	0.5900	0.6570	0.5810	0.6000	0.6000	132,077
03 Nov 2021	0.6200	0.6290	0.5900	0.5920	0.5920	61,068
02 Nov 2021	0.6500	0.6500	0.6100	0.6150	0.6150	21,867
01 Nov 2021	0.5950	0.6600	0.5710	0.6600	0.6600	169,523
29 Oct 2021	0.5600	0.6130	0.5600	0.5950	0.5950	84,932
28 Oct 2021	0.5900	0.6030	0.5750	0.6010	0.6010	332,890
27 Oct 2021	0.6150	0.6180	0.5840	0.6030	0.6030	195,646
26 Oct 2021	0.6250	0.6480	0.6150	0.6150	0.6150	365,774
25 Oct 2021	0.6770	0.6770	0.6000	0.6250	0.6250	363,881
22 Oct 2021	0.6560	0.6690	0.6300	0.6400	0.6400	192,830
21 Oct 2021	0.6590	0.6690	0.6400	0.6560	0.6560	314,488
20 Oct 2021	0.6690	0.6700	0.6510	0.6590	0.6590	180,318
19 Oct 2021	0.6700	0.6760	0.6530	0.6690	0.6690	124,085
18 Oct 2021	0.6670	0.6800	0.6500	0.6720	0.6720	460,648
15 Oct 2021	0.6750	0.6750	0.6300	0.6670	0.6670	348,769
14 Oct 2021	0.6550	0.6760	0.6370	0.6720	0.6720	353,014
13 Oct 2021	0.6600	0.6600	0.6500	0.6550	0.6550	107,699
12 Oct 2021	0.6570	0.6610	0.6400	0.6550	0.6550	160,153
11 Oct 2021	0.6680	0.6840	0.6400	0.6590	0.6590	412,951
08 Oct 2021	0.6780	0.6850	0.6500	0.6680	0.6680	231,256
07 Oct 2021	0.6860	0.6990	0.6740	0.6780	0.6780	78,953
06 Oct 2021	0.7000	0.7000	0.6810	0.6860	0.6860	80,773
05 Oct 2021	0.6530	0.7130	0.6530	0.7000	0.7000	721,805
04 Oct 2021	0.7429	0.7554	0.7200	0.7429	0.7429	437,330
01 Oct 2021	0.7334	0.7525	0.7228	0.7525	0.7525	185,888
30 Sept 2021	0.7324	0.7487	0.7324	0.7334	0.7334	111,435
29 Sept 2021	0.7420	0.7582	0.7228	0.7324	0.7324	197,924
28 Sept 2021	0.7745	0.7898	0.7381	0.7420	0.7420	320,653
27 Sept 2021	0.7496	0.7985	0.7200	0.7745	0.7745	463,874
24 Sept 2021	0.7468	0.7688	0.7276	0.7496	0.7496	99,576
23 Sept 2021	0.7803	0.7803	0.7267	0.7468	0.7468	623,471
22 Sept 2021	0.7707	0.7918	0.7640	0.7918	0.7918	29,205
21 Sept 2021	0.8000	0.8260	0.7800	0.8050	0.8050	96,938
20 Sept 2021	0.8390	0.8390	0.7760	0.8000	0.8000	67,749
17 Sept 2021	0.8000	0.8490	0.7760	0.8490	0.8490	40,040
16 Sept 2021	0.8020	0.8280	0.8000	0.8000	0.8000	147,206
15 Sept 2021	0.8110	0.8310	0.8020	0.8020	0.8020	54,059
14 Sept 2021	0.8490	0.8490	0.8180	0.8180	0.8180	34,741
13 Sept 2021	0.8660	0.8870	0.8310	0.8490	0.8490	271,857
10 Sept 2021	0.8380	0.8620	0.8200	0.8620	0.8620	178,099
09 Sept 2021	0.8390	0.8430	0.8200	0.8310	0.8310	145,478
08 Sept 2021	0.8290	0.8450	0.8240	0.8390	0.8390	235,692
07 Sept 2021	0.8340	0.8490	0.8240	0.8300	0.8300	329,100
06 Sept 2021	0.8000	0.9740	0.8000	0.8340	0.8340	826,075
03 Sept 2021	0.9820	0.9910	0.9410	0.9750	0.9750	301,966
02 Sept 2021	0.9970	1.0100	0.9820	0.9820	0.9820	54,585
01 Sept 2021	1.0040	1.0200	0.9950	0.9970	0.9970	29,480
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,490.10-178.80(-2.33%)

ASX 2007,175.80-166.60(-2.27%)

AUD/USD0.7187-0.0041(-0.56%)

OIL84.83-0.72(-0.84%)

GOLD1,836.10-6.50(-0.35%)

BTC-AUD50,033.91+911.23(+1.86%)

Savosolar Oyj (SAVOS.ST)

ALL ORDS
7,490.10
-178.80(-2.33%)

ASX 200
7,175.80
-166.60(-2.27%)

AUD/USD
0.7187
-0.0041(-0.56%)

OIL
84.83
-0.72(-0.84%)

GOLD
1,836.10
-6.50(-0.35%)

BTC-AUD
50,033.91
+911.23(+1.86%)