Australia markets closed

Savosolar Oyj (SAVOS.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
0.3985+0.0140 (+3.64%)
At close: 05:29PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
01 July 20220.38450.40000.37450.39850.3985107,869
30 June 20220.38800.39750.37450.38450.384537,196
29 June 20220.39000.39550.37000.37750.3775147,632
28 June 20220.40000.40000.37950.39000.3900171,351
27 June 20220.35050.39900.35050.39700.3970110,535
23 June 20220.39900.39950.38900.38900.389020,791
22 June 20220.36450.40000.36000.39000.390038,939
21 June 20220.39150.39150.36900.37700.377046,475
20 June 20220.41600.41600.37550.39150.3915103,120
17 June 20220.41550.41550.38150.40650.406542,072
16 June 20220.41550.41550.37100.38900.3890310,390
15 June 20220.39000.41600.37700.40000.400054,528
14 June 20220.42000.42000.38850.39000.390072,794
13 June 20220.41250.42500.38950.41450.4145102,175
10 June 20220.39000.42750.39000.41250.4125130,247
09 June 20220.40800.42750.39100.39950.3995116,014
08 June 20220.41200.42800.39100.40900.4090116,097
07 June 20220.41000.43000.40250.41200.4120428,841
03 June 20220.41500.41500.38950.41000.410013,884
02 June 20220.42000.42000.39150.42000.420031,802
01 June 20220.40750.45050.37050.42000.4200752,115
31 May 20220.41000.42750.39350.40750.407560,565
30 May 20220.39550.41850.39000.41000.410056,588
27 May 20220.40000.41950.39000.39550.3955229,660
25 May 20220.38600.41050.35550.38950.389578,767
24 May 20220.40500.41800.38600.38600.386076,604
23 May 20220.42600.42600.38100.38750.3875214,082
20 May 20220.44000.45400.40000.42000.4200657,045
19 May 20220.35500.44000.33050.40800.4080998,115
18 May 20220.34850.36000.31650.35900.3590356,518
17 May 20220.32600.33950.31750.32000.320058,289
16 May 20220.32100.34000.32050.32600.3260167,801
13 May 20220.32300.33950.32050.33800.338095,815
12 May 20220.34400.34500.31200.31200.3120325,075
11 May 20220.35600.35600.32600.34400.344034,380
10 May 20220.31500.34700.31400.33000.330066,796
09 May 20220.33500.35450.31500.31500.3150417,562
06 May 20220.33900.35600.30000.32850.3285358,134
05 May 20220.34000.35600.33850.33850.3385130,504
04 May 20220.35600.35600.34000.34000.340076,551
03 May 20220.34000.36450.34000.35600.3560518,258
02 May 20220.36350.36350.32900.34000.3400352,192
29 Apr 20220.39000.39000.34650.36350.3635146,169
28 Apr 20220.36900.36900.34650.36200.362064,233
27 Apr 20220.37000.38000.35750.36900.369070,328
26 Apr 20220.37500.38950.35150.37000.3700157,383
25 Apr 20220.37500.37500.35750.36950.3695294,810
22 Apr 20220.36000.37750.35750.37500.3750596,327
21 Apr 20220.36050.37150.35650.36000.3600104,387
20 Apr 20220.34750.36800.34250.36000.36002,005,081
19 Apr 20220.35200.38500.32400.34750.34753,264,925
14 Apr 20220.39550.39550.34650.35150.35155,487,662
13 Apr 20220.40000.42950.39000.39550.3955280,465
12 Apr 20220.42000.42000.39000.39950.3995470,728
11 Apr 20220.37000.42450.36200.42000.42005,765,732
08 Apr 20220.48100.48100.46750.47950.4795229,047
07 Apr 20220.48100.48100.46700.47500.4750943,176
06 Apr 20220.47000.48100.46550.47950.4795180,487
05 Apr 20220.47000.48050.43800.47000.4700548,289
04 Apr 20220.48000.48100.46950.46950.4695261,829
01 Apr 20220.48000.48200.45700.47700.4770209,219
31 Mar 20220.45900.48950.43850.48000.4800297,004
30 Mar 20220.48950.48950.45000.45950.4595407,942
29 Mar 20220.49000.49000.45150.48950.4895294,534
28 Mar 20220.48350.51000.46050.49000.4900855,962
25 Mar 20220.47000.49000.45150.48250.4825411,749
24 Mar 20220.48650.48650.45350.47000.4700403,229
23 Mar 20220.45000.51500.45000.48650.48654,171,473
22 Mar 20220.43050.45000.41050.43050.430577,845
21 Mar 20220.46350.47950.41000.43050.4305402,447
18 Mar 20220.47000.49000.45150.46000.4600397,537
17 Mar 20220.44000.48300.42950.47000.4700399,081
16 Mar 20220.49000.49000.44000.44000.4400938,794
15 Mar 20220.52000.53900.45050.49000.49001,145,555
14 Mar 20220.50000.56500.49950.51200.51201,526,889
11 Mar 20220.47650.51700.43050.48100.48101,760,571
10 Mar 20220.36900.43000.35100.43000.43002,187,710
09 Mar 20220.34550.37050.34550.36900.3690255,270
08 Mar 20220.32550.36350.32550.34550.34551,072,930
07 Mar 20220.36000.36000.32250.32550.3255617,004
04 Mar 20220.37000.37000.34250.36000.3600117,791
03 Mar 20220.35550.37600.34000.36750.3675235,265
02 Mar 20220.37850.37850.31000.35550.35552,520,634
01 Mar 20220.36500.38900.36050.37850.3785477,849
28 Feb 20220.33000.37200.33000.36500.3650147,452
25 Feb 20220.34950.37200.34050.35200.3520507,517
24 Feb 20220.35000.36650.32300.33200.3320785,286
23 Feb 20220.33450.37200.33450.37150.3715384,529
22 Feb 20220.37300.37700.33950.37200.3720359,461
21 Feb 20220.39900.39900.33000.37300.37302,027,672
18 Feb 20220.41950.41950.39900.39900.3990360,465
17 Feb 20220.42000.42700.41100.41200.4120370,804
16 Feb 20220.43400.43400.41500.42950.4295763,165
15 Feb 20220.43400.43400.42850.43400.4340353,553
14 Feb 20220.46250.46250.41550.43400.4340242,557
11 Feb 20220.46500.46800.43800.46350.463595,094
10 Feb 20220.46850.46850.45100.46500.465038,393
09 Feb 20220.45150.45450.43100.45450.4545386,936
08 Feb 20220.46000.46050.44050.45150.4515356,610
07 Feb 20220.47000.47000.45150.46000.4600157,779
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...