Australia markets closed

Savosolar Oyj (SAVOS.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
0.4640-0.0160 (-3.33%)
At close: 05:29PM CET
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.48000.49300.45000.46400.4640177,639
20 Jan 20220.47150.48000.46750.48000.4800360,202
19 Jan 20220.47000.47450.46950.47100.4710178,310
18 Jan 20220.49850.49850.46750.47000.4700859,104
17 Jan 20220.48000.50000.48000.48200.4820514,980
14 Jan 20220.50000.50000.47250.48000.4800211,426
13 Jan 20220.49900.49900.48600.49000.490041,787
12 Jan 20220.49250.50500.48100.49850.4985164,017
11 Jan 20220.50000.51100.48700.49250.4925390,982
10 Jan 20220.50800.51900.47900.50000.5000314,535
07 Jan 20220.51000.52900.49950.50800.5080808,532
05 Jan 20220.50100.51000.50000.51000.510047,962
04 Jan 20220.50000.50900.49500.50000.5000106,277
03 Jan 20220.47500.51000.47500.49500.4950779,682
30 Dec 20210.48000.49000.45000.47500.4750195,422
29 Dec 20210.48500.49000.47000.48050.4805135,466
28 Dec 20210.51000.51000.47300.48500.4850209,270
27 Dec 20210.49900.52000.48800.51000.5100443,442
23 Dec 20210.49350.49900.46400.49900.4990262,705
22 Dec 20210.49600.49900.46850.49900.4990209,819
21 Dec 20210.47000.49600.46700.48800.488017,750
20 Dec 20210.49400.49400.46650.47000.4700100,350
17 Dec 20210.50400.50400.42200.50000.5000197,924
16 Dec 20210.49900.50800.49650.50400.504065,424
15 Dec 20210.50400.51000.49000.49900.4990733,382
14 Dec 20210.51100.51500.50200.50400.5040427,520
13 Dec 20210.52700.53300.51200.51200.512096,673
10 Dec 20210.52800.52900.51600.52600.526064,237
09 Dec 20210.52300.54600.49600.51600.51601,502,958
08 Dec 20210.54900.54900.52000.52000.5200757,606
07 Dec 20210.52000.59000.50000.54900.54902,567,081
06 Dec 20210.55000.55100.50000.51000.5100522,740
03 Dec 20210.51700.55900.51700.53600.5360328,279
02 Dec 20210.52000.53300.51500.53000.5300188,865
01 Dec 20210.51600.52900.50500.52900.5290220,290
30 Nov 20210.54900.54900.50500.51600.5160215,598
29 Nov 20210.51500.57500.51500.54900.5490108,004
26 Nov 20210.57700.57700.54200.55000.5500500,552
25 Nov 20210.58300.59000.56600.57900.5790959,314
24 Nov 20210.56500.59700.56400.58300.5830360,513
23 Nov 20210.56000.57000.55800.56500.5650344,566
22 Nov 20210.57000.57000.55000.56000.56001,190,154
19 Nov 20210.59600.59600.55200.57000.57004,586,336
18 Nov 20210.64000.64000.59000.59900.59903,303,887
17 Nov 20210.71000.71000.62100.63800.63802,748,125
16 Nov 20210.69000.73600.67100.70100.70101,225,142
15 Nov 20210.75400.75400.68000.70000.7000209,448
12 Nov 20210.80100.81900.72900.76900.7690559,723
11 Nov 20210.89100.90000.73600.80000.8000807,383
10 Nov 20210.79001.03200.79000.89100.89102,249,471
09 Nov 20210.75000.84000.75000.79000.7900731,126
08 Nov 20210.74500.79500.67000.74500.7450800,514
05 Nov 20210.60000.68000.60000.66900.669087,652
04 Nov 20210.59000.65700.58100.60000.6000132,077
03 Nov 20210.62000.62900.59000.59200.592061,068
02 Nov 20210.65000.65000.61000.61500.615021,867
01 Nov 20210.59500.66000.57100.66000.6600169,523
29 Oct 20210.56000.61300.56000.59500.595084,932
28 Oct 20210.59000.60300.57500.60100.6010332,890
27 Oct 20210.61500.61800.58400.60300.6030195,646
26 Oct 20210.62500.64800.61500.61500.6150365,774
25 Oct 20210.67700.67700.60000.62500.6250363,881
22 Oct 20210.65600.66900.63000.64000.6400192,830
21 Oct 20210.65900.66900.64000.65600.6560314,488
20 Oct 20210.66900.67000.65100.65900.6590180,318
19 Oct 20210.67000.67600.65300.66900.6690124,085
18 Oct 20210.66700.68000.65000.67200.6720460,648
15 Oct 20210.67500.67500.63000.66700.6670348,769
14 Oct 20210.65500.67600.63700.67200.6720353,014
13 Oct 20210.66000.66000.65000.65500.6550107,699
12 Oct 20210.65700.66100.64000.65500.6550160,153
11 Oct 20210.66800.68400.64000.65900.6590412,951
08 Oct 20210.67800.68500.65000.66800.6680231,256
07 Oct 20210.68600.69900.67400.67800.678078,953
06 Oct 20210.70000.70000.68100.68600.686080,773
05 Oct 20210.65300.71300.65300.70000.7000721,805
04 Oct 20210.74290.75540.72000.74290.7429437,330
01 Oct 20210.73340.75250.72280.75250.7525185,888
30 Sept 20210.73240.74870.73240.73340.7334111,435
29 Sept 20210.74200.75820.72280.73240.7324197,924
28 Sept 20210.77450.78980.73810.74200.7420320,653
27 Sept 20210.74960.79850.72000.77450.7745463,874
24 Sept 20210.74680.76880.72760.74960.749699,576
23 Sept 20210.78030.78030.72670.74680.7468623,471
22 Sept 20210.77070.79180.76400.79180.791829,205
21 Sept 20210.80000.82600.78000.80500.805096,938
20 Sept 20210.83900.83900.77600.80000.800067,749
17 Sept 20210.80000.84900.77600.84900.849040,040
16 Sept 20210.80200.82800.80000.80000.8000147,206
15 Sept 20210.81100.83100.80200.80200.802054,059
14 Sept 20210.84900.84900.81800.81800.818034,741
13 Sept 20210.86600.88700.83100.84900.8490271,857
10 Sept 20210.83800.86200.82000.86200.8620178,099
09 Sept 20210.83900.84300.82000.83100.8310145,478
08 Sept 20210.82900.84500.82400.83900.8390235,692
07 Sept 20210.83400.84900.82400.83000.8300329,100
06 Sept 20210.80000.97400.80000.83400.8340826,075
03 Sept 20210.98200.99100.94100.97500.9750301,966
02 Sept 20210.99701.01000.98200.98200.982054,585
01 Sept 20211.00401.02000.99500.99700.997029,480
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...