Get our best money-saving hacks and pro tips now

Savosolar Oyj (SAVOS.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

0.6200

+0.0010

(+0.16%)

At close: 04:45PM CET

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	0.6580	0.6590	0.6010	0.6200	0.6200	50,075
22 Mar 2023	0.6590	0.6590	0.6190	0.6190	0.6190	12,648
21 Mar 2023	0.6890	0.6890	0.6450	0.6450	0.6450	102,367
20 Mar 2023	0.6640	0.7490	0.6150	0.6450	0.6450	82,237
17 Mar 2023	0.6890	0.6990	0.6540	0.6640	0.6640	325,618
16 Mar 2023	0.7600	0.7600	0.6970	0.7390	0.7390	301,892
15 Mar 2023	0.7560	0.7630	0.7300	0.7600	0.7600	194,713
14 Mar 2023	0.7590	0.7640	0.7330	0.7560	0.7560	162,564
13 Mar 2023	0.8100	0.8870	0.7470	0.7640	0.7640	203,624
10 Mar 2023	0.8960	0.8960	0.7500	0.8090	0.8090	524,745
09 Mar 2023	0.8950	0.9080	0.8770	0.9000	0.9000	60,977
08 Mar 2023	0.8990	0.8990	0.8490	0.8950	0.8950	32,456
07 Mar 2023	0.8580	0.9000	0.8580	0.8800	0.8800	155,761
06 Mar 2023	0.8860	0.9240	0.8580	0.8580	0.8580	237,684
03 Mar 2023	0.8410	0.8850	0.8030	0.8580	0.8580	186,560
02 Mar 2023	0.8490	0.8900	0.8300	0.8300	0.8300	138,629
01 Mar 2023	0.7760	0.8460	0.7760	0.8290	0.8290	79,957
28 Feb 2023	0.7200	0.7930	0.7200	0.7760	0.7760	71,622
27 Feb 2023	0.7000	0.7970	0.7000	0.7200	0.7200	72,622
24 Feb 2023	0.7300	0.7740	0.7110	0.7410	0.7410	110,190
23 Feb 2023	0.7590	0.7590	0.7300	0.7440	0.7440	96,792
22 Feb 2023	0.8230	0.8230	0.7500	0.7510	0.7510	16,351
21 Feb 2023	0.7960	0.7960	0.7240	0.7240	0.7240	41,014
20 Feb 2023	0.7840	0.8430	0.7790	0.7960	0.7960	41,526
17 Feb 2023	0.7750	0.8330	0.7170	0.7840	0.7840	59,346
16 Feb 2023	0.7910	0.8040	0.7720	0.7750	0.7750	9,988
15 Feb 2023	0.7800	0.8230	0.7550	0.7910	0.7910	53,907
14 Feb 2023	0.7800	0.8130	0.7600	0.8000	0.8000	235,891
13 Feb 2023	0.8100	0.8100	0.7740	0.7890	0.7890	155,457
10 Feb 2023	0.8000	0.8540	0.8000	0.8110	0.8110	232,556
09 Feb 2023	0.8780	0.8880	0.8210	0.8420	0.8420	60,936
08 Feb 2023	0.8700	0.8850	0.8510	0.8780	0.8780	123,032
07 Feb 2023	0.9070	0.9070	0.8510	0.8700	0.8700	133,507
06 Feb 2023	0.9040	0.9190	0.9040	0.9070	0.9070	67,315
03 Feb 2023	0.8950	0.9400	0.8860	0.9030	0.9030	266,413
02 Feb 2023	0.9000	0.9110	0.8660	0.8950	0.8950	138,369
01 Feb 2023	0.9100	0.9350	0.8910	0.9100	0.9100	71,115
31 Jan 2023	0.9100	0.9300	0.8940	0.9100	0.9100	168,447
30 Jan 2023	0.9070	0.9240	0.8660	0.9100	0.9100	56,281
27 Jan 2023	0.8900	0.9190	0.8880	0.8940	0.8940	77,527
26 Jan 2023	0.9420	0.9420	0.8710	0.8900	0.8900	171,732
25 Jan 2023	0.8800	0.9080	0.8700	0.8950	0.8950	173,287
24 Jan 2023	0.9090	0.9440	0.8810	0.8850	0.8850	72,465
23 Jan 2023	0.9200	0.9200	0.8530	0.9090	0.9090	176,583
20 Jan 2023	0.9030	0.9440	0.9030	0.9200	0.9200	38,176
19 Jan 2023	0.9260	0.9320	0.8990	0.9030	0.9030	151,424
18 Jan 2023	0.9420	0.9420	0.9100	0.9260	0.9260	14,937
17 Jan 2023	0.9380	0.9440	0.9150	0.9420	0.9420	185,818
16 Jan 2023	0.9120	0.9370	0.9010	0.9330	0.9330	99,514
13 Jan 2023	0.9270	0.9300	0.9090	0.9200	0.9200	72,938
12 Jan 2023	0.9300	0.9300	0.8630	0.9260	0.9260	114,649
11 Jan 2023	0.8620	0.9290	0.8620	0.9100	0.9100	138,254
10 Jan 2023	0.8600	0.9290	0.8600	0.9150	0.9150	141,875
09 Jan 2023	0.8890	0.9280	0.8450	0.9220	0.9220	499,307
05 Jan 2023	0.8880	0.8940	0.8500	0.8890	0.8890	78,293
04 Jan 2023	0.8810	0.8940	0.8300	0.8880	0.8880	107,395
03 Jan 2023	0.8940	0.8940	0.8740	0.8810	0.8810	57,425
02 Jan 2023	0.7600	0.9000	0.7600	0.8670	0.8670	191,742
30 Dec 2022	0.7530	0.8180	0.7530	0.7560	0.7560	94,450
29 Dec 2022	0.7800	0.8160	0.7520	0.7520	0.7520	51,694
28 Dec 2022	0.7850	0.8140	0.7500	0.7800	0.7800	233,304
27 Dec 2022	0.7760	0.8480	0.7760	0.7850	0.7850	221,880
23 Dec 2022	0.7500	0.7950	0.7430	0.7760	0.7760	255,764
22 Dec 2022	0.8200	0.8200	0.7380	0.7520	0.7520	170,792
21 Dec 2022	0.7450	0.7800	0.7450	0.7800	0.7800	55,400
20 Dec 2022	0.7620	0.8350	0.7450	0.7450	0.7450	103,637
19 Dec 2022	0.7880	0.8110	0.7620	0.7620	0.7620	73,115
16 Dec 2022	0.8000	0.8920	0.7500	0.7900	0.7900	131,127
15 Dec 2022	0.8000	0.8290	0.7790	0.8000	0.8000	108,140
14 Dec 2022	0.8400	0.8400	0.8000	0.8000	0.8000	202,642
13 Dec 2022	0.8260	0.8520	0.8110	0.8400	0.8400	175,297
12 Dec 2022	0.9000	0.9050	0.8140	0.8250	0.8250	113,896
09 Dec 2022	0.8600	0.8600	0.8250	0.8390	0.8390	162,331
08 Dec 2022	0.7770	0.8990	0.7310	0.8580	0.8580	261,884
07 Dec 2022	0.8510	0.8600	0.8210	0.8570	0.8570	274,018
06 Dec 2022	0.8620	0.8960	0.8510	0.8510	0.8510	34,730
05 Dec 2022	0.8800	0.8910	0.8550	0.8590	0.8590	188,791
02 Dec 2022	0.9060	0.9370	0.8800	0.8800	0.8800	233,752
01 Dec 2022	0.9100	0.9640	0.9060	0.9060	0.9060	129,477
30 Nov 2022	0.9300	0.9690	0.9100	0.9230	0.9230	232,471
29 Nov 2022	0.9690	0.9800	0.9210	0.9480	0.9480	160,046
28 Nov 2022	0.9900	0.9900	0.9370	0.9540	0.9540	214,652
25 Nov 2022	1.0260	1.0260	0.9300	0.9900	0.9900	736,378
24 Nov 2022	0.8770	1.0600	0.8570	1.0260	1.0260	1,448,586
23 Nov 2022	0.8990	0.8990	0.8750	0.8760	0.8760	131,749
22 Nov 2022	0.8900	0.8980	0.8810	0.8950	0.8950	42,562
21 Nov 2022	0.8620	0.9230	0.8620	0.8900	0.8900	307,479
18 Nov 2022	0.8450	0.8980	0.8300	0.8620	0.8620	142,077
17 Nov 2022	0.7620	0.9110	0.7620	0.8450	0.8450	462,467
16 Nov 2022	0.8860	0.8970	0.8620	0.8700	0.8700	217,753
15 Nov 2022	0.9000	0.9000	0.8640	0.8860	0.8860	216,846
14 Nov 2022	0.8800	0.8890	0.8250	0.8770	0.8770	196,467
11 Nov 2022	0.8900	0.9020	0.8510	0.8800	0.8800	297,473
10 Nov 2022	0.8590	0.8950	0.8470	0.8840	0.8840	265,747
09 Nov 2022	0.8840	0.9290	0.8430	0.8590	0.8590	461,810
08 Nov 2022	0.8230	0.8850	0.8230	0.8840	0.8840	270,053
07 Nov 2022	0.9500	0.9500	0.8000	0.8230	0.8230	626,935
04 Nov 2022	0.9800	1.0000	0.7600	0.9500	0.9500	1,020,035
03 Nov 2022	0.8450	0.9500	0.8450	0.9400	0.9400	1,423,410
02 Nov 2022	0.7560	0.8960	0.7560	0.8450	0.8450	773,079
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,148.60+6.40(+0.09%)

AUD/USD0.6691+0.0004(+0.0535%)

ASX 2006,968.60+13.20(+0.19%)

OIL69.39-1.51(-2.13%)

GOLD2,002.40+52.80(+2.71%)

BTC-AUD41,738.96-178.98(-0.43%)

Get our best money-saving hacks and pro tips now

Savosolar Oyj (SAVOS.ST)

ALL ORDS
7,148.60
+6.40(+0.09%)

AUD/USD
0.6691
+0.0004(+0.0535%)

ASX 200
6,968.60
+13.20(+0.19%)

OIL
69.39
-1.51(-2.13%)

GOLD
2,002.40
+52.80(+2.71%)

BTC-AUD
41,738.96
-178.98(-0.43%)