Get our best money-saving hacks and pro tips now

Savosolar Oyj (SAVOS.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

0.9030

+0.0080

(+0.89%)

At close: 05:24PM CET

Time period:

05 Feb 2022 - 05 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.8950	0.9400	0.8860	0.9030	0.9030	266,413
02 Feb 2023	0.9000	0.9110	0.8660	0.8950	0.8950	138,369
01 Feb 2023	0.9100	0.9350	0.8910	0.9100	0.9100	71,115
31 Jan 2023	0.9100	0.9300	0.8940	0.9100	0.9100	168,447
30 Jan 2023	0.9070	0.9240	0.8660	0.9100	0.9100	56,281
27 Jan 2023	0.8900	0.9190	0.8880	0.8940	0.8940	77,527
26 Jan 2023	0.9420	0.9420	0.8710	0.8900	0.8900	171,732
25 Jan 2023	0.8800	0.9080	0.8700	0.8950	0.8950	173,287
24 Jan 2023	0.9090	0.9440	0.8810	0.8850	0.8850	72,465
23 Jan 2023	0.9200	0.9200	0.8530	0.9090	0.9090	176,583
20 Jan 2023	0.9030	0.9440	0.9030	0.9200	0.9200	38,176
19 Jan 2023	0.9260	0.9320	0.8990	0.9030	0.9030	151,424
18 Jan 2023	0.9420	0.9420	0.9100	0.9260	0.9260	14,937
17 Jan 2023	0.9380	0.9440	0.9150	0.9420	0.9420	185,818
16 Jan 2023	0.9120	0.9370	0.9010	0.9330	0.9330	99,514
13 Jan 2023	0.9270	0.9300	0.9090	0.9200	0.9200	72,938
12 Jan 2023	0.9300	0.9300	0.8630	0.9260	0.9260	114,649
11 Jan 2023	0.8620	0.9290	0.8620	0.9100	0.9100	138,254
10 Jan 2023	0.8600	0.9290	0.8600	0.9150	0.9150	141,875
09 Jan 2023	0.8890	0.9280	0.8450	0.9220	0.9220	499,307
05 Jan 2023	0.8880	0.8940	0.8500	0.8890	0.8890	78,293
04 Jan 2023	0.8810	0.8940	0.8300	0.8880	0.8880	107,395
03 Jan 2023	0.8940	0.8940	0.8740	0.8810	0.8810	57,425
02 Jan 2023	0.7600	0.9000	0.7600	0.8670	0.8670	191,742
30 Dec 2022	0.7530	0.8180	0.7530	0.7560	0.7560	94,450
29 Dec 2022	0.7800	0.8160	0.7520	0.7520	0.7520	51,694
28 Dec 2022	0.7850	0.8140	0.7500	0.7800	0.7800	233,304
27 Dec 2022	0.7760	0.8480	0.7760	0.7850	0.7850	221,880
23 Dec 2022	0.7500	0.7950	0.7430	0.7760	0.7760	255,764
22 Dec 2022	0.8200	0.8200	0.7380	0.7520	0.7520	170,792
21 Dec 2022	0.7450	0.7800	0.7450	0.7800	0.7800	55,400
20 Dec 2022	0.7620	0.8350	0.7450	0.7450	0.7450	103,637
19 Dec 2022	0.7880	0.8110	0.7620	0.7620	0.7620	73,115
16 Dec 2022	0.8000	0.8920	0.7500	0.7900	0.7900	131,127
15 Dec 2022	0.8000	0.8290	0.7790	0.8000	0.8000	108,140
14 Dec 2022	0.8400	0.8400	0.8000	0.8000	0.8000	202,642
13 Dec 2022	0.8260	0.8520	0.8110	0.8400	0.8400	175,297
12 Dec 2022	0.9000	0.9050	0.8140	0.8250	0.8250	113,896
09 Dec 2022	0.8600	0.8600	0.8250	0.8390	0.8390	162,331
08 Dec 2022	0.7770	0.8990	0.7310	0.8580	0.8580	261,884
07 Dec 2022	0.8510	0.8600	0.8210	0.8570	0.8570	274,018
06 Dec 2022	0.8620	0.8960	0.8510	0.8510	0.8510	34,730
05 Dec 2022	0.8800	0.8910	0.8550	0.8590	0.8590	188,791
02 Dec 2022	0.9060	0.9370	0.8800	0.8800	0.8800	233,752
01 Dec 2022	0.9100	0.9640	0.9060	0.9060	0.9060	129,477
30 Nov 2022	0.9300	0.9690	0.9100	0.9230	0.9230	232,471
29 Nov 2022	0.9690	0.9800	0.9210	0.9480	0.9480	160,046
28 Nov 2022	0.9900	0.9900	0.9370	0.9540	0.9540	214,652
25 Nov 2022	1.0260	1.0260	0.9300	0.9900	0.9900	736,378
24 Nov 2022	0.8770	1.0600	0.8570	1.0260	1.0260	1,448,586
23 Nov 2022	0.8990	0.8990	0.8750	0.8760	0.8760	131,749
22 Nov 2022	0.8900	0.8980	0.8810	0.8950	0.8950	42,562
21 Nov 2022	0.8620	0.9230	0.8620	0.8900	0.8900	307,479
18 Nov 2022	0.8450	0.8980	0.8300	0.8620	0.8620	142,077
17 Nov 2022	0.7620	0.9110	0.7620	0.8450	0.8450	462,467
16 Nov 2022	0.8860	0.8970	0.8620	0.8700	0.8700	217,753
15 Nov 2022	0.9000	0.9000	0.8640	0.8860	0.8860	216,846
14 Nov 2022	0.8800	0.8890	0.8250	0.8770	0.8770	196,467
11 Nov 2022	0.8900	0.9020	0.8510	0.8800	0.8800	297,473
10 Nov 2022	0.8590	0.8950	0.8470	0.8840	0.8840	265,747
09 Nov 2022	0.8840	0.9290	0.8430	0.8590	0.8590	461,810
08 Nov 2022	0.8230	0.8850	0.8230	0.8840	0.8840	270,053
07 Nov 2022	0.9500	0.9500	0.8000	0.8230	0.8230	626,935
04 Nov 2022	0.9800	1.0000	0.7600	0.9500	0.9500	1,020,035
03 Nov 2022	0.8450	0.9500	0.8450	0.9400	0.9400	1,423,410
02 Nov 2022	0.7560	0.8960	0.7560	0.8450	0.8450	773,079
01 Nov 2022	0.6990	0.7690	0.6990	0.7560	0.7560	729,361
31 Oct 2022	0.6440	0.7200	0.6310	0.6990	0.6990	569,630
28 Oct 2022	0.6590	0.6590	0.6290	0.6440	0.6440	152,466
27 Oct 2022	0.6500	0.6500	0.6210	0.6280	0.6280	169,444
26 Oct 2022	0.6380	0.6550	0.6210	0.6500	0.6500	160,721
25 Oct 2022	0.6310	0.6490	0.6200	0.6380	0.6380	190,530
24 Oct 2022	0.6500	0.6510	0.6200	0.6490	0.6490	204,925
21 Oct 2022	0.6500	0.6500	0.6080	0.6500	0.6500	96,771
20 Oct 2022	0.6540	0.6540	0.6300	0.6500	0.6500	30,111
19 Oct 2022	0.6390	0.6580	0.6330	0.6540	0.6540	66,234
18 Oct 2022	0.6400	0.6600	0.6090	0.6300	0.6300	78,341
17 Oct 2022	0.6000	0.6400	0.6000	0.6080	0.6080	210,976
14 Oct 2022	0.6400	0.6400	0.6260	0.6300	0.6300	301,746
13 Oct 2022	0.6400	0.6400	0.6110	0.6390	0.6390	107,866
12 Oct 2022	0.6360	0.6560	0.6030	0.6400	0.6400	98,200
11 Oct 2022	0.5900	0.6400	0.5900	0.6260	0.6260	151,716
10 Oct 2022	0.6200	0.6520	0.6200	0.6480	0.6480	338,261
07 Oct 2022	0.6250	0.6420	0.6010	0.6200	0.6200	298,153
06 Oct 2022	0.6150	0.6320	0.6120	0.6280	0.6280	150,734
05 Oct 2022	0.6260	0.6380	0.5990	0.6150	0.6150	522,616
04 Oct 2022	0.5940	0.6690	0.5940	0.6240	0.6240	174,056
03 Oct 2022	0.6040	0.6260	0.5870	0.5940	0.5940	264,036
30 Sept 2022	0.6010	0.6300	0.5920	0.6040	0.6040	190,567
29 Sept 2022	0.6300	0.6300	0.6000	0.6150	0.6150	332,684
28 Sept 2022	0.6560	0.6560	0.6060	0.6300	0.6300	231,600
27 Sept 2022	0.6870	0.6870	0.6340	0.6560	0.6560	217,722
26 Sept 2022	0.6450	0.6740	0.6450	0.6650	0.6650	181,648
23 Sept 2022	0.6580	0.6820	0.6400	0.6450	0.6450	461,197
22 Sept 2022	0.5990	0.6990	0.5910	0.6580	0.6580	1,208,440
21 Sept 2022	0.6160	0.6220	0.5910	0.5990	0.5990	846,667
20 Sept 2022	0.6400	0.6600	0.6010	0.6240	0.6240	247,855
19 Sept 2022	0.6470	0.6840	0.5940	0.6410	0.6410	512,121
16 Sept 2022	0.6640	0.7000	0.6400	0.6480	0.6480	379,154
15 Sept 2022	0.6600	0.6960	0.6400	0.6780	0.6780	361,303
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

AUD/USD0.6916-0.0166(-2.34%)

ASX 2007,558.10+46.50(+0.62%)

OIL73.23-2.65(-3.49%)

GOLD1,865.90-50.40(-2.63%)

BTC-AUD33,121.19-993.10(-2.91%)

Get our best money-saving hacks and pro tips now

Savosolar Oyj (SAVOS.ST)

ALL ORDS
7,771.80
+43.30(+0.56%)

AUD/USD
0.6916
-0.0166(-2.34%)

ASX 200
7,558.10
+46.50(+0.62%)

OIL
73.23
-2.65(-3.49%)

GOLD
1,865.90
-50.40(-2.63%)

BTC-AUD
33,121.19
-993.10(-2.91%)