Australia markets close in 5 hours 59 minutes

Savosolar Oyj (SAVOS.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
0.40750.0000 (0.00%)
At close: 04:36PM CEST
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.40750.40850.38650.40750.407588,109
11 Aug 20220.41550.41550.39550.40750.4075167,124
10 Aug 20220.39050.40950.39050.40900.4090168,082
09 Aug 20220.41000.41000.38300.39800.398087,069
08 Aug 20220.38600.41000.35550.40000.4000222,089
05 Aug 20220.39000.39000.37000.37200.3720221,682
04 Aug 20220.39000.39000.36900.37000.3700137,242
03 Aug 20220.35950.38950.35050.38950.389545,861
02 Aug 20220.38000.38000.35400.35950.3595421,608
01 Aug 20220.38950.38950.35000.38000.3800288,225
29 July 20220.35000.36300.34750.36300.3630782,161
28 July 20220.35800.35850.35000.35000.3500282,928
27 July 20220.36450.36450.33500.35450.3545245,912
26 July 20220.36200.36750.34650.35050.350599,645
25 July 20220.36050.36200.35150.36200.362041,689
22 July 20220.36800.36800.35000.36200.362086,720
21 July 20220.37200.37200.35450.36800.3680318,778
20 July 20220.39000.39000.36100.36200.3620161,323
19 July 20220.37200.39000.36200.39000.390042,543
18 July 20220.37000.39000.36800.39000.3900162,725
15 July 20220.38700.38700.35000.36950.3695371,344
14 July 20220.36000.38850.35050.36000.360047,202
13 July 20220.38900.38900.35600.36000.3600307,454
12 July 20220.37250.38000.35700.37000.3700278,472
11 July 20220.40000.40000.37000.37200.372070,631
08 July 20220.40000.40000.36400.40000.4000161,494
07 July 20220.37650.38400.35950.38350.38358,957
06 July 20220.40850.40950.36850.36900.369042,980
05 July 20220.38000.38300.35650.38000.3800157,253
04 July 20220.39850.39850.36450.38000.380032,827
01 July 20220.38450.40000.37450.39850.3985107,869
30 June 20220.38800.39750.37450.38450.384537,196
29 June 20220.39000.39550.37000.37750.3775147,632
28 June 20220.40000.40000.37950.39000.3900171,351
27 June 20220.35050.39900.35050.39700.3970110,535
23 June 20220.39900.39950.38900.38900.389020,791
22 June 20220.36450.40000.36000.39000.390038,939
21 June 20220.39150.39150.36900.37700.377046,475
20 June 20220.41600.41600.37550.39150.3915103,120
17 June 20220.41550.41550.38150.40650.406542,072
16 June 20220.41550.41550.37100.38900.3890310,390
15 June 20220.39000.41600.37700.40000.400054,528
14 June 20220.42000.42000.38850.39000.390072,794
13 June 20220.41250.42500.38950.41450.4145102,175
10 June 20220.39000.42750.39000.41250.4125130,247
09 June 20220.40800.42750.39100.39950.3995116,014
08 June 20220.41200.42800.39100.40900.4090116,097
07 June 20220.41000.43000.40250.41200.4120428,841
03 June 20220.41500.41500.38950.41000.410013,884
02 June 20220.42000.42000.39150.42000.420031,802
01 June 20220.40750.45050.37050.42000.4200752,115
31 May 20220.41000.42750.39350.40750.407560,565
30 May 20220.39550.41850.39000.41000.410056,588
27 May 20220.40000.41950.39000.39550.3955229,660
25 May 20220.38600.41050.35550.38950.389578,767
24 May 20220.40500.41800.38600.38600.386076,604
23 May 20220.42600.42600.38100.38750.3875214,082
20 May 20220.44000.45400.40000.42000.4200657,045
19 May 20220.35500.44000.33050.40800.4080998,115
18 May 20220.34850.36000.31650.35900.3590356,518
17 May 20220.32600.33950.31750.32000.320058,289
16 May 20220.32100.34000.32050.32600.3260167,801
13 May 20220.32300.33950.32050.33800.338095,815
12 May 20220.34400.34500.31200.31200.3120325,075
11 May 20220.35600.35600.32600.34400.344034,380
10 May 20220.31500.34700.31400.33000.330066,796
09 May 20220.33500.35450.31500.31500.3150417,562
06 May 20220.33900.35600.30000.32850.3285358,134
05 May 20220.34000.35600.33850.33850.3385130,504
04 May 20220.35600.35600.34000.34000.340076,551
03 May 20220.34000.36450.34000.35600.3560518,258
02 May 20220.36350.36350.32900.34000.3400352,192
29 Apr 20220.39000.39000.34650.36350.3635146,169
28 Apr 20220.36900.36900.34650.36200.362064,233
27 Apr 20220.37000.38000.35750.36900.369070,328
26 Apr 20220.37500.38950.35150.37000.3700157,383
25 Apr 20220.37500.37500.35750.36950.3695294,810
22 Apr 20220.36000.37750.35750.37500.3750596,327
21 Apr 20220.36050.37150.35650.36000.3600104,387
20 Apr 20220.34750.36800.34250.36000.36002,005,081
19 Apr 20220.35200.38500.32400.34750.34753,264,925
14 Apr 20220.39550.39550.34650.35150.35155,487,662
13 Apr 20220.40000.42950.39000.39550.3955280,465
12 Apr 20220.42000.42000.39000.39950.3995470,728
11 Apr 20220.37000.42450.36200.42000.42005,765,732
08 Apr 20220.48100.48100.46750.47950.4795229,047
07 Apr 20220.48100.48100.46700.47500.4750943,176
06 Apr 20220.47000.48100.46550.47950.4795180,487
05 Apr 20220.47000.48050.43800.47000.4700548,289
04 Apr 20220.48000.48100.46950.46950.4695261,829
01 Apr 20220.48000.48200.45700.47700.4770209,219
31 Mar 20220.45900.48950.43850.48000.4800297,004
30 Mar 20220.48950.48950.45000.45950.4595407,942
29 Mar 20220.49000.49000.45150.48950.4895294,534
28 Mar 20220.48350.51000.46050.49000.4900855,962
25 Mar 20220.47000.49000.45150.48250.4825411,749
24 Mar 20220.48650.48650.45350.47000.4700403,229
23 Mar 20220.45000.51500.45000.48650.48654,171,473
22 Mar 20220.43050.45000.41050.43050.430577,845
21 Mar 20220.46350.47950.41000.43050.4305402,447
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...