Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517C00009000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 275.00% |
| SAVE240524C00009000 | 2024-04-10 10:51AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 10 | 206.25% |
| SAVE240621C00009000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 600 | 135.94% |
| SAVE240719C00009000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 31 | 110.94% |
| SAVE240816C00009000 | 2024-05-10 12:58PM EDT | 2024-08-16 | 0.06 | 0.07 | 0.14 | -0.07 | -53.85% | 4 | 32 | 114.06% |
| SAVE240920C00009000 | 2024-05-10 9:52AM EDT | 2024-09-20 | 0.16 | 0.11 | 0.17 | 0.00 | - | 3 | 281 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517P00009000 | 2024-04-09 10:24AM EDT | 2024-05-17 | 4.00 | 5.00 | 6.00 | 0.00 | - | - | 1 | 612.50% |
| SAVE240621P00009000 | 2024-05-09 2:16PM EDT | 2024-06-21 | 5.20 | 5.15 | 5.30 | 0.00 | - | 1 | 1 | 132.81% |
| SAVE240816P00009000 | 2024-05-08 3:44PM EDT | 2024-08-16 | 5.60 | 5.15 | 5.35 | 0.00 | - | 3 | 3 | 97.66% |
| SAVE240920P00009000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 5.58 | 4.40 | 5.35 | 0.00 | - | - | 65 | 106.64% |
© 2024 Yahoo. All rights reserved.