Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517C00007000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 36 | 206.25% |
| SAVE240524C00007000 | 2024-04-16 12:49PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.04 | 0.00 | - | 7 | 3 | 171.88% |
| SAVE240531C00007000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.86 | +0.02 | +200.00% | 4 | 318 | 318.75% |
| SAVE240607C00007000 | 2024-05-03 1:50PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.89 | 0.00 | - | 1 | 1 | 278.52% |
| SAVE241220C00007000 | 2024-05-03 1:37PM EDT | 2024-12-20 | 0.51 | 0.45 | 0.55 | -0.03 | -5.56% | 3 | 126 | 101.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517P00007000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 3.44 | 3.15 | 3.30 | 0.00 | - | - | 0 | 265.63% |
| SAVE240531P00007000 | 2024-04-16 1:44PM EDT | 2024-05-31 | 3.30 | 2.68 | 3.30 | +0.44 | +15.38% | 1 | 2 | 196.88% |
| SAVE240614P00007000 | 2024-05-02 1:28PM EDT | 2024-06-14 | 3.45 | 2.93 | 3.50 | 0.00 | - | - | 1 | 103.13% |
| SAVE241220P00007000 | 2024-04-24 1:43PM EDT | 2024-12-20 | 3.60 | 3.55 | 3.75 | -0.08 | -2.17% | 3 | 2 | 97.46% |
© 2024 Yahoo. All rights reserved.