Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517C00006500 | 2024-05-09 1:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 50.00% |
| SAVE240524C00006500 | 2024-05-10 3:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 50.00% |
| SAVE240531C00006500 | 2024-05-02 1:30PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.00 | 0.00 | - | 7 | 11 | 106.25% |
| SAVE240607C00006500 | 2024-05-03 3:35PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517P00006500 | 2024-05-06 2:07PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVE240524P00006500 | 2024-05-07 10:10AM EDT | 2024-05-24 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SAVE240531P00006500 | 2024-05-06 9:45AM EDT | 2024-05-31 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAVE240607P00006500 | 2024-05-07 10:10AM EDT | 2024-06-07 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.