Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00009000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,546 | 237.50% |
| SAVE240719C00009000 | 2024-05-23 11:03AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 41 | 217.97% |
| SAVE240816C00009000 | 2024-06-04 3:21PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.12 | 0.00 | - | 150 | 177 | 121.88% |
| SAVE240920C00009000 | 2024-06-04 1:48PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.13 | 0.00 | - | 1 | 272 | 105.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00009000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 5.25 | 5.10 | 5.20 | 0.00 | - | 1 | 1 | 215.63% |
| SAVE240816P00009000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 5.05 | 4.90 | 5.30 | 0.00 | - | 2 | 5 | 138.28% |
| SAVE240920P00009000 | 2024-05-24 10:27AM EDT | 2024-09-20 | 5.45 | 5.15 | 5.60 | 0.00 | - | 8 | 57 | 128.13% |
© 2024 Yahoo. All rights reserved.