Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240607C00006500 | 2024-06-03 9:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVE240614C00006500 | 2024-06-05 12:38PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SAVE240628C00006500 | 2024-06-05 12:16PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240607P00006500 | 2024-05-16 3:06PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240628P00006500 | 2024-05-13 3:25PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.