Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00032500 | 2024-05-23 3:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,751 | 612.50% |
| SAVE240719C00032500 | 2024-06-05 9:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,085 | 275.00% |
| SAVE250117C00032500 | 2024-03-28 11:46AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.09 | 0.00 | - | 23 | 758 | 131.25% |
| SAVE260116C00032500 | 2024-06-06 2:55PM EDT | 2026-01-16 | 0.13 | 0.07 | 0.29 | 0.00 | - | 9 | 687 | 100.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00032500 | 2024-01-16 3:57PM EDT | 2024-06-21 | 25.60 | 24.45 | 27.85 | 0.00 | - | 2 | 3 | 0.00% |
| SAVE240719P00032500 | 2024-01-16 2:33PM EDT | 2024-07-19 | 24.88 | 24.40 | 27.80 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE250117P00032500 | 2023-12-14 1:48PM EDT | 2025-01-17 | 17.40 | 15.50 | 20.50 | 0.00 | - | 2 | 1 | 0.00% |
| SAVE260116P00032500 | 2023-10-25 1:47PM EDT | 2026-01-16 | 16.15 | 17.50 | 22.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.