Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00030000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 11,865 | 600.00% |
| SAVE240719C00030000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12,930 | 250.00% |
| SAVE250117C00030000 | 2024-06-12 2:30PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 6 | 9,781 | 123.44% |
| SAVE260116C00030000 | 2024-06-10 1:36PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.40 | 0.00 | - | 2 | 2,790 | 105.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00030000 | 2024-01-16 2:05PM EDT | 2024-07-19 | 24.24 | 22.10 | 25.05 | 0.00 | - | 1 | 4 | 0.00% |
| SAVE250117P00030000 | 2024-01-19 10:33AM EDT | 2025-01-17 | 22.95 | 21.30 | 25.90 | 0.00 | - | 1 | 17 | 0.00% |
| SAVE260116P00030000 | 2024-01-17 11:00AM EDT | 2026-01-16 | 24.15 | 21.50 | 26.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.