Australia markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6400+0.1200 (+3.41%)
At close: 04:00PM EDT
3.6200 -0.02 (-0.55%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719C000300002024-06-11 9:30AM EDT2024-07-190.010.000.000.00-212,93050.00%
SAVE250117C000300002024-06-27 10:24AM EDT2025-01-170.050.000.000.00-19,81350.00%
SAVE260116C000300002024-06-10 1:36PM EDT2026-01-160.140.000.000.00-22,79050.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719P000300002024-01-16 2:05PM EDT2024-07-1924.2422.1025.050.00-140.00%
SAVE250117P000300002024-01-19 10:33AM EDT2025-01-1722.9521.3025.900.00-1170.00%
SAVE260116P000300002024-01-17 11:00AM EDT2026-01-1624.1521.5026.000.00-250.00%