Australia markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6400+0.1200 (+3.41%)
At close: 04:00PM EDT
3.6200 -0.02 (-0.55%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719C000275002024-06-20 1:51PM EDT2024-07-190.010.000.000.00-10100.00%
SAVE250117C000275002024-06-03 11:31AM EDT2025-01-170.020.000.000.00-150050.00%
SAVE260116C000275002024-05-15 10:54AM EDT2026-01-160.290.020.970.00-2134119.43%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719P000275002024-03-01 10:46AM EDT2024-07-1921.0020.7524.600.00-50684.38%
SAVE250117P000275002024-02-15 11:44AM EDT2025-01-1721.3021.3525.000.00-20262.70%
SAVE260116P000275002024-01-17 11:22AM EDT2026-01-1621.9019.0024.000.00-23221590.23%