Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00027500 | 2024-05-14 12:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 610 | 50.00% |
| SAVE240719C00027500 | 2024-05-17 3:36PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,552 | 237.50% |
| SAVE250117C00027500 | 2024-06-03 11:31AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.89 | 0.00 | - | 150 | 3,809 | 193.36% |
| SAVE260116C00027500 | 2024-05-15 10:54AM EDT | 2026-01-16 | 0.29 | 0.02 | 0.97 | 0.00 | - | 2 | 134 | 121.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00027500 | 2024-03-01 10:46AM EDT | 2024-07-19 | 21.00 | 20.75 | 24.60 | 0.00 | - | 5 | 0 | 519.92% |
| SAVE250117P00027500 | 2024-02-15 11:44AM EDT | 2025-01-17 | 21.30 | 21.35 | 25.00 | 0.00 | - | 2 | 0 | 246.29% |
| SAVE260116P00027500 | 2024-01-17 11:22AM EDT | 2026-01-16 | 21.90 | 19.00 | 24.00 | 0.00 | - | 232 | 215 | 0.00% |
© 2024 Yahoo. All rights reserved.