Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00025000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,244 | 550.00% |
| SAVE240719C00025000 | 2024-06-05 2:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 6,070 | 250.00% |
| SAVE250117C00025000 | 2024-06-06 3:17PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.89 | 0.00 | - | 10 | 1,407 | 189.06% |
| SAVE260116C00025000 | 2024-05-23 1:59PM EDT | 2026-01-16 | 0.20 | 0.03 | 0.77 | 0.00 | - | 1 | 122 | 111.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00025000 | 2024-03-06 10:49AM EDT | 2024-06-21 | 19.54 | 19.25 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE240719P00025000 | 2024-01-19 3:44PM EDT | 2024-07-19 | 18.55 | 17.40 | 19.80 | 0.00 | - | 7 | 58 | 0.00% |
| SAVE250117P00025000 | 2024-02-15 11:54AM EDT | 2025-01-17 | 18.90 | 18.85 | 22.50 | 0.00 | - | 3 | 0 | 241.02% |
| SAVE260116P00025000 | 2024-01-17 11:27AM EDT | 2026-01-16 | 19.40 | 16.50 | 20.35 | 0.00 | - | 489 | 455 | 0.00% |
© 2024 Yahoo. All rights reserved.