Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00022500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.07 | 0.00 | - | 10 | 478 | 668.75% |
| SAVE240719C00022500 | 2024-06-06 10:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 1,971 | 259.38% |
| SAVE250117C00022500 | 2024-06-10 1:59PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 2,591 | 118.75% |
| SAVE250620C00022500 | 2024-02-28 10:47AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.91 | 0.00 | - | 1 | 18 | 140.53% |
| SAVE260116C00022500 | 2024-04-16 9:52AM EDT | 2026-01-16 | 0.30 | 0.07 | 0.00 | 0.00 | - | 6 | 25 | 67.97% |
| SAVE260618C00022500 | 2024-06-13 11:47AM EDT | 2026-06-18 | 0.35 | 0.01 | 0.67 | 0.00 | - | 100 | 287 | 92.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00022500 | 2024-01-11 3:45PM EDT | 2024-06-21 | 9.25 | 15.95 | 16.70 | 0.00 | - | 10 | 10 | 0.00% |
| SAVE240719P00022500 | 2024-01-19 3:37PM EDT | 2024-07-19 | 16.75 | 14.95 | 17.30 | 0.00 | - | 2 | 40 | 0.00% |
| SAVE250117P00022500 | 2024-01-17 11:23AM EDT | 2025-01-17 | 16.70 | 14.00 | 17.20 | 0.00 | - | 1 | 25 | 0.00% |
| SAVE260116P00022500 | 2024-01-17 4:52PM EDT | 2026-01-16 | 16.87 | 14.50 | 17.80 | 0.00 | - | 5 | 6 | 0.00% |
| SAVE260618P00022500 | 2024-05-17 10:09AM EDT | 2026-06-18 | 16.00 | 16.50 | 21.45 | 0.00 | - | 1 | 1 | 211.13% |
© 2024 Yahoo. All rights reserved.