Australia markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6400+0.1200 (+3.41%)
At close: 04:00PM EDT
3.6200 -0.02 (-0.55%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719C000200002024-06-25 1:58PM EDT2024-07-190.010.000.000.00-136,62450.00%
SAVE250117C000200002024-06-26 10:26AM EDT2025-01-170.040.000.000.00-107,71250.00%
SAVE250620C000200002024-05-10 2:45PM EDT2025-06-200.280.000.520.00-1119115.43%
SAVE260116C000200002024-06-04 3:47PM EDT2026-01-160.230.000.000.00-68025.00%
SAVE260618C000200002024-06-17 1:26PM EDT2026-06-180.250.000.000.00-225225.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719P000200002024-02-08 10:30AM EDT2024-07-1913.5513.1516.950.00-1033583.59%
SAVE250117P000200002024-02-20 2:24PM EDT2025-01-1713.7013.7017.150.00-2169211.52%
SAVE250620P000200002023-11-07 2:11PM EDT2025-06-2010.708.159.950.00--20.00%
SAVE260116P000200002024-02-26 1:47PM EDT2026-01-1614.660.000.000.00-1160.00%
SAVE260618P000200002024-01-22 2:57PM EDT2026-06-1814.5512.0015.550.00-1660.00%