Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00020000 | 2024-06-12 1:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,348 | 500.00% |
| SAVE240719C00020000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 6,626 | 225.00% |
| SAVE250117C00020000 | 2024-06-11 12:04PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.27 | 0.00 | - | 1 | 7,686 | 137.50% |
| SAVE250620C00020000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.52 | 0.00 | - | 1 | 119 | 116.99% |
| SAVE260116C00020000 | 2024-06-04 3:47PM EDT | 2026-01-16 | 0.23 | 0.05 | 0.98 | 0.00 | - | 68 | 1,046 | 112.31% |
| SAVE260618C00020000 | 2024-06-12 9:41AM EDT | 2026-06-18 | 0.28 | 0.31 | 0.40 | 0.00 | - | 1 | 254 | 89.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00020000 | 2024-02-07 4:40PM EDT | 2024-06-21 | 13.79 | 13.20 | 16.70 | 0.00 | - | 2 | 303 | 825.00% |
| SAVE240719P00020000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 13.55 | 13.15 | 16.95 | 0.00 | - | 10 | 33 | 434.38% |
| SAVE250117P00020000 | 2024-02-20 2:24PM EDT | 2025-01-17 | 13.70 | 13.70 | 17.15 | 0.00 | - | 2 | 169 | 194.34% |
| SAVE250620P00020000 | 2023-11-07 2:11PM EDT | 2025-06-20 | 10.70 | 8.15 | 9.95 | 0.00 | - | - | 2 | 0.00% |
| SAVE260116P00020000 | 2024-02-26 1:47PM EDT | 2026-01-16 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SAVE260618P00020000 | 2024-01-22 2:57PM EDT | 2026-06-18 | 14.55 | 12.00 | 15.55 | 0.00 | - | 1 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.