Australia markets open in 9 hours 8 minutes

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4600-0.0300 (-0.86%)
At close: 04:00PM EDT
3.4300 -0.03 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240621C000175002024-06-12 9:30AM EDT2024-06-210.010.000.010.00-191,864475.00%
SAVE240719C000175002024-06-12 1:19PM EDT2024-07-190.080.000.050.00-11,923240.63%
SAVE240816C000175002024-06-12 12:29PM EDT2024-08-160.050.010.130.00-51,375207.81%
SAVE250117C000175002024-06-03 11:11AM EDT2025-01-170.080.060.250.00-52,218129.69%
SAVE250620C000175002024-05-23 3:52PM EDT2025-06-200.200.120.360.00-10186109.38%
SAVE260116C000175002024-06-10 11:06AM EDT2026-01-160.220.000.790.00-313499.51%
SAVE260618C000175002024-05-13 2:10PM EDT2026-06-180.370.010.990.00-110994.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240621P000175002024-04-11 11:51AM EDT2024-06-2113.0713.0015.150.00-20600.00%
SAVE240719P000175002024-01-30 4:36PM EDT2024-07-1911.759.4512.950.00-5610.00%
SAVE250117P000175002024-02-22 11:24AM EDT2025-01-1711.3611.2514.650.00-1235186.52%
SAVE250620P000175002024-01-17 10:44AM EDT2025-06-2012.500.0014.500.00--10130.47%
SAVE260116P000175002024-01-17 10:37AM EDT2026-01-1611.580.000.000.00-4260.00%
SAVE260618P000175002024-01-18 3:25PM EDT2026-06-1813.2810.0013.100.00-6510.00%