Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240621C00017500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,864 | 475.00% |
SAVE240719C00017500 | 2024-06-12 1:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,923 | 240.63% |
SAVE240816C00017500 | 2024-06-12 12:29PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.13 | 0.00 | - | 5 | 1,375 | 207.81% |
SAVE250117C00017500 | 2024-06-03 11:11AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.25 | 0.00 | - | 5 | 2,218 | 129.69% |
SAVE250620C00017500 | 2024-05-23 3:52PM EDT | 2025-06-20 | 0.20 | 0.12 | 0.36 | 0.00 | - | 10 | 186 | 109.38% |
SAVE260116C00017500 | 2024-06-10 11:06AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.79 | 0.00 | - | 3 | 134 | 99.51% |
SAVE260618C00017500 | 2024-05-13 2:10PM EDT | 2026-06-18 | 0.37 | 0.01 | 0.99 | 0.00 | - | 1 | 109 | 94.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240621P00017500 | 2024-04-11 11:51AM EDT | 2024-06-21 | 13.07 | 13.00 | 15.15 | 0.00 | - | 2 | 0 | 600.00% |
SAVE240719P00017500 | 2024-01-30 4:36PM EDT | 2024-07-19 | 11.75 | 9.45 | 12.95 | 0.00 | - | 5 | 61 | 0.00% |
SAVE250117P00017500 | 2024-02-22 11:24AM EDT | 2025-01-17 | 11.36 | 11.25 | 14.65 | 0.00 | - | 1 | 235 | 186.52% |
SAVE250620P00017500 | 2024-01-17 10:44AM EDT | 2025-06-20 | 12.50 | 0.00 | 14.50 | 0.00 | - | - | 10 | 130.47% |
SAVE260116P00017500 | 2024-01-17 10:37AM EDT | 2026-01-16 | 11.58 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
SAVE260618P00017500 | 2024-01-18 3:25PM EDT | 2026-06-18 | 13.28 | 10.00 | 13.10 | 0.00 | - | 6 | 51 | 0.00% |