Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240621C00015000 | 2024-06-05 1:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,983 | 425.00% |
SAVE240719C00015000 | 2024-06-12 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 1,673 | 237.50% |
SAVE240816C00015000 | 2024-06-10 10:24AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 19 | 1,531 | 182.81% |
SAVE240920C00015000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 925 | 131.25% |
SAVE250117C00015000 | 2024-06-12 11:43AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.26 | 0.00 | - | 1 | 4,470 | 124.81% |
SAVE250620C00015000 | 2024-06-12 10:12AM EDT | 2025-06-20 | 0.23 | 0.00 | 1.01 | 0.00 | - | 3 | 310 | 127.15% |
SAVE260116C00015000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 0.40 | 0.08 | 0.73 | +0.07 | +21.21% | 75 | 1,585 | 94.82% |
SAVE260618C00015000 | 2024-06-14 9:55AM EDT | 2026-06-18 | 0.54 | 0.25 | 0.76 | -0.04 | -6.90% | 10 | 525 | 90.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240621P00015000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
SAVE240719P00015000 | 2024-05-14 12:32PM EDT | 2024-07-19 | 11.00 | 10.75 | 12.10 | 0.00 | - | 2 | 22 | 434.38% |
SAVE240816P00015000 | 2024-02-26 10:41AM EDT | 2024-08-16 | 9.10 | 9.65 | 11.15 | 0.00 | - | 808 | 1,457 | 0.00% |
SAVE240920P00015000 | 2024-03-07 11:46AM EDT | 2024-09-20 | 9.85 | 8.95 | 12.20 | 0.00 | - | 15 | 45 | 272.27% |
SAVE250117P00015000 | 2024-05-08 10:45AM EDT | 2025-01-17 | 12.00 | 10.50 | 12.55 | 0.00 | - | 1 | 24 | 216.21% |
SAVE250620P00015000 | 2024-04-02 10:33AM EDT | 2025-06-20 | 10.99 | 9.30 | 12.25 | 0.00 | - | 1 | 5 | 143.26% |
SAVE260116P00015000 | 2024-04-04 12:15PM EDT | 2026-01-16 | 10.55 | 10.40 | 11.50 | 0.00 | - | 7 | 156 | 0.00% |
SAVE260618P00015000 | 2024-05-23 3:42PM EDT | 2026-06-18 | 11.50 | 9.00 | 14.00 | 0.00 | - | 7 | 27 | 202.93% |