Australia markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6400+0.1200 (+3.41%)
At close: 04:00PM EDT
3.6600 +0.02 (+0.55%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719C000150002024-06-21 3:19PM EDT2024-07-190.010.000.000.00-21,67450.00%
SAVE240816C000150002024-06-27 2:44PM EDT2024-08-160.010.000.000.00-41,53550.00%
SAVE240920C000150002024-06-17 2:06PM EDT2024-09-200.050.000.000.00-492550.00%
SAVE250117C000150002024-06-27 11:03AM EDT2025-01-170.060.000.000.00-454,44750.00%
SAVE250620C000150002024-06-24 11:49AM EDT2025-06-200.750.000.000.00-131125.00%
SAVE260116C000150002024-06-25 3:05PM EDT2026-01-160.300.000.000.00-21,58325.00%
SAVE260618C000150002024-06-26 12:46PM EDT2026-06-180.450.000.000.00-352625.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240719P000150002024-05-14 12:32PM EDT2024-07-1911.0010.7512.100.00-222309.38%
SAVE240816P000150002024-02-26 10:41AM EDT2024-08-169.109.6511.150.00-8081,4570.00%
SAVE240920P000150002024-03-07 11:46AM EDT2024-09-209.858.9512.200.00-1545307.42%
SAVE250117P000150002024-05-08 10:45AM EDT2025-01-1712.0010.5012.550.00-124122.66%
SAVE250620P000150002024-04-02 10:33AM EDT2025-06-2010.999.3012.250.00-15153.52%
SAVE260116P000150002024-04-04 12:15PM EDT2026-01-1610.5510.4011.500.00-715671.09%
SAVE260618P000150002024-05-23 3:42PM EDT2026-06-1811.509.0014.000.00-12763.09%