Australia markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4600-0.0300 (-0.86%)
At close: 04:00PM EDT
3.4300 -0.03 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240621C000150002024-06-05 1:24PM EDT2024-06-210.010.000.010.00-71,983425.00%
SAVE240719C000150002024-06-12 12:13PM EDT2024-07-190.050.000.080.00-51,673237.50%
SAVE240816C000150002024-06-10 10:24AM EDT2024-08-160.020.000.100.00-191,531182.81%
SAVE240920C000150002024-06-12 9:30AM EDT2024-09-200.040.000.050.00-1925131.25%
SAVE250117C000150002024-06-12 11:43AM EDT2025-01-170.100.090.260.00-14,470124.81%
SAVE250620C000150002024-06-12 10:12AM EDT2025-06-200.230.001.010.00-3310127.15%
SAVE260116C000150002024-06-14 10:24AM EDT2026-01-160.400.080.73+0.07+21.21%751,58594.82%
SAVE260618C000150002024-06-14 9:55AM EDT2026-06-180.540.250.76-0.04-6.90%1052590.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240621P000150002024-04-23 10:34AM EDT2024-06-2111.350.000.000.00-380.00%
SAVE240719P000150002024-05-14 12:32PM EDT2024-07-1911.0010.7512.100.00-222434.38%
SAVE240816P000150002024-02-26 10:41AM EDT2024-08-169.109.6511.150.00-8081,4570.00%
SAVE240920P000150002024-03-07 11:46AM EDT2024-09-209.858.9512.200.00-1545272.27%
SAVE250117P000150002024-05-08 10:45AM EDT2025-01-1712.0010.5012.550.00-124216.21%
SAVE250620P000150002024-04-02 10:33AM EDT2025-06-2010.999.3012.250.00-15143.26%
SAVE260116P000150002024-04-04 12:15PM EDT2026-01-1610.5510.4011.500.00-71560.00%
SAVE260618P000150002024-05-23 3:42PM EDT2026-06-1811.509.0014.000.00-727202.93%