Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719C00015000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,674 | 50.00% |
| SAVE240816C00015000 | 2024-06-27 2:44PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,535 | 50.00% |
| SAVE240920C00015000 | 2024-06-17 2:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 925 | 50.00% |
| SAVE250117C00015000 | 2024-06-27 11:03AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 4,447 | 50.00% |
| SAVE250620C00015000 | 2024-06-24 11:49AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 25.00% |
| SAVE260116C00015000 | 2024-06-25 3:05PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,583 | 25.00% |
| SAVE260618C00015000 | 2024-06-26 12:46PM EDT | 2026-06-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 526 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00015000 | 2024-05-14 12:32PM EDT | 2024-07-19 | 11.00 | 10.75 | 12.10 | 0.00 | - | 2 | 22 | 309.38% |
| SAVE240816P00015000 | 2024-02-26 10:41AM EDT | 2024-08-16 | 9.10 | 9.65 | 11.15 | 0.00 | - | 808 | 1,457 | 0.00% |
| SAVE240920P00015000 | 2024-03-07 11:46AM EDT | 2024-09-20 | 9.85 | 8.95 | 12.20 | 0.00 | - | 15 | 45 | 307.42% |
| SAVE250117P00015000 | 2024-05-08 10:45AM EDT | 2025-01-17 | 12.00 | 10.50 | 12.55 | 0.00 | - | 1 | 24 | 122.66% |
| SAVE250620P00015000 | 2024-04-02 10:33AM EDT | 2025-06-20 | 10.99 | 9.30 | 12.25 | 0.00 | - | 1 | 5 | 153.52% |
| SAVE260116P00015000 | 2024-04-04 12:15PM EDT | 2026-01-16 | 10.55 | 10.40 | 11.50 | 0.00 | - | 7 | 156 | 71.09% |
| SAVE260618P00015000 | 2024-05-23 3:42PM EDT | 2026-06-18 | 11.50 | 9.00 | 14.00 | 0.00 | - | 1 | 27 | 63.09% |
© 2024 Yahoo. All rights reserved.