Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240705C00001500 | 2024-06-06 3:18PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAVE240719C00001500 | 2024-05-28 10:27AM EDT | 2024-07-19 | 2.22 | 1.73 | 2.25 | 0.00 | - | 4 | 5 | 317.19% |
SAVE240816C00001500 | 2024-06-27 3:52PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
SAVE240920C00001500 | 2024-06-24 11:22AM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAVE241220C00001500 | 2024-06-14 3:18PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 200 | 202 | 0.00% |
SAVE250117C00001500 | 2024-06-24 3:50PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
SAVE250321C00001500 | 2024-05-30 10:41AM EDT | 2025-03-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
SAVE260618C00001500 | 2024-06-27 9:30AM EDT | 2026-06-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240816P00001500 | 2024-05-16 3:47PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 340.63% |
SAVE240920P00001500 | 2024-06-24 11:33AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
SAVE241220P00001500 | 2024-05-29 11:50AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
SAVE250117P00001500 | 2024-06-24 11:35AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
SAVE250321P00001500 | 2024-06-20 3:11PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 25.00% |
SAVE250620P00001500 | 2024-06-26 9:41AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 25.00% |
SAVE250919P00001500 | 2024-06-27 3:04PM EDT | 2025-09-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
SAVE260116P00001500 | 2024-06-20 9:52AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |