Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00001000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 4.05 | 2.25 | 3.45 | 0.00 | - | - | 0 | 1,017.19% |
| SAVE240719C00001000 | 2024-06-05 10:37AM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAVE240920C00001000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE241220C00001000 | 2024-05-06 1:09PM EDT | 2024-12-20 | 2.35 | 2.35 | 3.85 | 0.00 | - | 16 | 52 | 165.63% |
| SAVE250117C00001000 | 2024-06-04 3:33PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| SAVE260618C00001000 | 2024-05-13 12:01PM EDT | 2026-06-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE241220P00001000 | 2024-05-06 11:27AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.61 | 0.00 | - | - | 2 | 224.22% |
| SAVE250117P00001000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.33 | 0.00 | - | 250 | 261 | 164.06% |
| SAVE250321P00001000 | 2024-04-17 11:49AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.49 | 0.00 | - | - | 2 | 168.75% |
| SAVE260116P00001000 | 2024-04-16 12:26PM EDT | 2026-01-16 | 0.31 | 0.00 | 3.25 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.