Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240920C00000500 | 2024-05-08 2:30PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAVE250117C00000500 | 2024-05-28 10:38AM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE260116C00000500 | 2024-04-18 3:48PM EDT | 2026-01-16 | 3.66 | 1.70 | 6.00 | 0.00 | - | - | 1 | 267.19% |
| SAVE260618C00000500 | 2024-06-03 9:31AM EDT | 2026-06-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250117P00000500 | 2024-05-13 2:41PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SAVE250321P00000500 | 2024-05-15 3:36PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SAVE260618P00000500 | 2024-05-31 12:55PM EDT | 2026-06-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
© 2024 Yahoo. All rights reserved.