Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | 0.00 | - | 2 | 41 | 0.50 | 0.14 | -0.03 | -17.65% | 1 | 40 |
| 2.98 | 0.00 | - | 1 | 4 | 1.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 38 | 2.00 | 1.00 | 0.00 | - | - | 10 |
| 2.40 | 0.00 | - | 1 | 543 | 2.50 | 1.10 | -0.06 | -5.17% | 6 | 7,945 |
| 2.00 | 0.00 | - | 2 | 19 | 3.00 | 1.51 | -0.77 | -33.77% | 4 | 9 |
| 1.98 | 0.00 | - | 1 | 6 | 3.50 | 1.96 | +0.29 | +17.37% | 4 | 104 |
| 1.49 | -0.11 | -6.88% | 1 | 417 | 4.00 | 1.94 | 0.00 | - | - | 5 |
| 1.43 | 0.00 | - | 2 | 56 | 4.50 | 2.48 | 0.00 | - | 4 | 0 |
| 1.50 | +0.05 | +3.45% | 12 | 1,578 | 5.00 | 2.88 | -0.07 | -2.37% | 61 | 21,739 |
| 1.50 | 0.00 | - | 13 | 13 | 5.50 | - | - | - | - | - |
| 0.89 | +0.06 | +7.23% | 3 | 680 | 7.50 | 4.97 | 0.00 | - | 6 | 738 |
| 0.80 | -0.04 | -4.76% | 16 | 676 | 10.00 | 6.45 | 0.00 | - | 2 | 1,271 |
| 1.08 | 0.00 | - | 2 | 349 | 12.50 | 8.40 | 0.00 | - | 14 | 269 |
| 0.54 | -0.04 | -6.90% | 10 | 525 | 15.00 | 11.50 | 0.00 | - | 7 | 27 |
| 0.37 | 0.00 | - | 1 | 109 | 17.50 | 13.28 | 0.00 | - | 6 | 51 |
| 0.28 | 0.00 | - | 1 | 254 | 20.00 | 14.55 | 0.00 | - | 1 | 66 |
| 0.35 | 0.00 | - | 100 | 287 | 22.50 | 16.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.