Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.31 | 0.00 | - | - | 50 |
| - | - | - | - | - | 1.50 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2.00 | 0.73 | +0.03 | +4.29% | 20 | 7 |
| 1.95 | 0.00 | - | 15 | 352 | 2.50 | 1.06 | +0.05 | +4.95% | 2 | 11,639 |
| 4.50 | 0.00 | - | 4 | 21 | 3.00 | 1.35 | +0.03 | +2.27% | 2 | 128 |
| 2.47 | 0.00 | - | 2 | 4 | 3.50 | 1.53 | 0.00 | - | 12 | 22 |
| 1.87 | 0.00 | - | 1 | 5 | 4.00 | 2.13 | 0.00 | - | 24 | 41 |
| 1.75 | 0.00 | - | 1 | 2 | 4.50 | 2.21 | 0.00 | - | 1 | 7 |
| 1.12 | -0.08 | -6.67% | 1 | 3,271 | 5.00 | 2.66 | 0.00 | - | 267 | 92,449 |
| 1.26 | 0.00 | - | 1 | 7 | 5.50 | 3.10 | 0.00 | - | 2 | 8 |
| 0.80 | -0.08 | -9.09% | 3 | 1,933 | 7.50 | 4.62 | 0.00 | - | 750 | 2,190 |
| 0.57 | +0.04 | +7.55% | 76 | 782 | 10.00 | 5.90 | 0.00 | - | 3 | 72 |
| 0.40 | 0.00 | - | 50 | 194 | 12.50 | 8.46 | 0.00 | - | 8 | 395 |
| 0.40 | +0.07 | +21.21% | 75 | 1,585 | 15.00 | 10.55 | 0.00 | - | 7 | 156 |
| 0.22 | 0.00 | - | 3 | 134 | 17.50 | 11.58 | 0.00 | - | 4 | 26 |
| 0.23 | 0.00 | - | 68 | 1,046 | 20.00 | 14.66 | 0.00 | - | 1 | 16 |
| 0.30 | 0.00 | - | 6 | 25 | 22.50 | 16.87 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 1 | 122 | 25.00 | 19.40 | 0.00 | - | 489 | 455 |
| 0.29 | 0.00 | - | 2 | 134 | 27.50 | 21.90 | 0.00 | - | 232 | 215 |
| 0.14 | 0.00 | - | 2 | 2,790 | 30.00 | 24.15 | 0.00 | - | 2 | 5 |
| 0.13 | 0.00 | - | 9 | 687 | 32.50 | 16.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.