Australia markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6400+0.1200 (+3.41%)
At close: 04:00PM EDT
3.6200 -0.02 (-0.55%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.660.00--10.50-----
-----1.000.250.00-2089
-----1.500.510.00-15
-----2.000.770.00-126
1.950.00-153522.501.020.00-511,603
4.500.00-4213.001.360.00-1592
1.500.00-33403.501.620.00-440
2.000.00-101204.002.130.00-2441
1.750.00-124.502.210.00-10
1.090.00-805.002.750.00-10
0.940.00-10175.503.100.00-28
0.780.00-11,9317.504.750.00-82,048
0.540.00-1077810.005.900.00-372
0.410.00-223812.508.460.00-8395
0.300.00-21,58315.0010.550.00-7156
0.220.00-313417.5011.580.00-426
0.230.00-68020.0014.660.00-116
0.300.00-62522.5016.870.00-56
0.200.00-112225.0019.400.00-489455
0.290.00-213427.5021.900.00-232215
0.140.00-22,79030.0024.150.00-25
0.030.00-5032.5016.150.00--0