Australia markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4600-0.0300 (-0.86%)
At close: 04:00PM EDT
3.4300 -0.03 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.500.400.00-1246
-----2.000.600.00-126
1.70-0.10-5.56%21572.500.850.00-2,00115,852
1.600.00-1123.001.140.00-10563
1.400.00-1253.501.500.00--1
0.010.00-2154.001.820.00-1030
1.440.00-6164.502.020.00-4082
0.990.00-14885.002.480.00-229,466
1.290.00-1105.50-----
0.540.00-41,4527.504.450.00-2806
0.31-0.07-18.42%21,03010.006.660.00-216
0.230.00-24,16712.508.600.00-1024
0.230.00-331015.0010.990.00-15
0.200.00-1018617.5012.500.00--10
0.280.00-111920.0010.700.00--2
0.740.00-11822.50-----