Australia markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6400+0.1200 (+3.41%)
At close: 04:00PM EDT
3.6200 -0.02 (-0.55%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.200.00--30
-----1.500.400.00-1265
-----2.000.580.00-20
1.650.00-1002.500.860.00-117,852
1.550.00-1123.001.140.00-1563
1.300.00-1333.501.500.00--1
0.010.00-2154.001.820.00-1000
1.440.00-6164.502.020.00-4082
0.890.00-115105.002.480.00-20
1.290.00-1105.50-----
0.550.00-11,5457.504.450.00-2806
0.300.00-31,01410.006.660.00-216
0.260.00-504,18912.509.970.00-222
0.750.00-131115.0010.990.00-15
0.120.00-318817.5012.500.00--10
0.280.00-111920.0010.700.00--2
0.740.00-11822.50-----