Australia markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6400+0.1200 (+3.41%)
At close: 04:00PM EDT
3.6600 +0.02 (+0.55%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.090.00--10
2.850.00--21.000.050.00-42
2.390.00-24261.500.250.00-100106
1.780.00-11682.000.500.00-11
1.950.00-1252.500.700.00-560
1.280.00-31023.000.830.00-111
1.040.00-101833.501.270.00--10
1.000.00-5564.001.530.00-59
1.480.00-1674.501.880.00-511
0.780.00-51,2045.002.070.00-2,0008,768
0.670.00-10765.50-----
0.450.00-86617.504.250.00-168
0.200.00-203,30410.006.300.00-1036
0.310.00-72,44412.507.750.00-1333