Australia markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4600-0.0300 (-0.86%)
At close: 04:00PM EDT
3.4300 -0.03 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.090.00--10
-----1.000.150.00-102
2.390.00-24261.500.400.00-100106
2.290.00-21672.000.500.00-11
1.950.00-1252.500.700.00-560
1.310.00-1123.001.000.00-711
1.350.00-51723.501.270.00--10
1.050.00-3534.001.580.00-110
1.480.00-1674.501.980.00--9
0.71-0.17-19.32%11,1875.002.070.00-2,0008,768
0.730.00-10665.50-----
0.48-0.02-4.00%36407.504.250.00-168
0.25-0.03-10.71%101,28610.006.300.00-1036
0.20+0.05+33.33%12,43912.507.750.00-1333