Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 0.50 | 0.09 | 0.00 | - | - | 10 |
2.85 | 0.00 | - | - | 2 | 1.00 | 0.05 | 0.00 | - | 4 | 2 |
2.39 | 0.00 | - | 24 | 26 | 1.50 | 0.25 | 0.00 | - | 100 | 106 |
1.78 | 0.00 | - | 1 | 168 | 2.00 | 0.50 | 0.00 | - | 1 | 1 |
1.95 | 0.00 | - | 1 | 25 | 2.50 | 0.70 | 0.00 | - | 5 | 60 |
1.28 | 0.00 | - | 3 | 102 | 3.00 | 0.83 | 0.00 | - | 1 | 11 |
1.04 | 0.00 | - | 10 | 183 | 3.50 | 1.27 | 0.00 | - | - | 10 |
1.00 | 0.00 | - | 5 | 56 | 4.00 | 1.53 | 0.00 | - | 5 | 9 |
1.48 | 0.00 | - | 1 | 67 | 4.50 | 1.88 | 0.00 | - | 5 | 11 |
0.78 | 0.00 | - | 5 | 1,204 | 5.00 | 2.07 | 0.00 | - | 2,000 | 8,768 |
0.67 | 0.00 | - | 10 | 76 | 5.50 | - | - | - | - | - |
0.45 | 0.00 | - | 8 | 661 | 7.50 | 4.25 | 0.00 | - | 1 | 68 |
0.20 | 0.00 | - | 20 | 3,304 | 10.00 | 6.30 | 0.00 | - | 10 | 36 |
0.31 | 0.00 | - | 7 | 2,444 | 12.50 | 7.75 | 0.00 | - | 13 | 33 |