Australia markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6400+0.1200 (+3.41%)
At close: 04:00PM EDT
3.6200 -0.02 (-0.55%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.160.00-100.500.090.00-11
2.500.00-4301.000.170.00-250261
2.200.00-101.500.220.00-1178
1.740.00-1002.000.370.00-10
1.450.00-36842.500.560.00-4067,507
1.200.00-10713.000.800.00-10
0.960.00-3303.501.110.00-8553,699
1.010.00-172,0534.001.450.00-191
0.670.00-541414.501.670.00-527
0.550.00-405.002.150.00-20
0.450.00-22645.502.520.00-1011
0.260.00-34,3557.504.350.00-116,744
0.180.00-135,35410.006.600.00-101,407
0.090.00-341,97112.508.690.00-40989
0.060.00-454,44715.0012.000.00-124
0.010.00-132,22117.5011.360.00-1235
0.040.00-107,71220.0013.700.00-2169
0.010.00-1402,74122.5016.700.00-125
0.010.00-1025.0018.900.00-30
0.020.00-150027.5021.300.00-20
0.050.00-19,81330.0022.950.00-117
0.070.00-2375832.5017.400.00-21
0.010.00-5035.0019.700.00-23
0.040.00-101,57637.5030.270.00-181