Mail

Australia markets open in 9 hours 37 minutes

ALL ORDS
7,974.80
-27.70(-0.35%)
AUD/USD
0.6618
-0.0020(-0.30%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,878.22
+673.45(+0.67%)

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

3.4600

-0.0300

(-0.86%)

At close: 04:00PM EDT

3.4300

-0.03

(-0.87%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.16	0.00	-	1	0	0.50	0.09	0.00	-	1	1
2.78	0.00	-	94	80	1.00	0.17	0.00	-	250	261
2.18	0.00	-	11	16	1.50	0.22	-0.06	-21.43%	2	177
1.84	0.00	-	2	30	2.00	0.38	+0.01	+2.70%	75	3,832
1.50	-0.12	-7.41%	13	1,050	2.50	0.57	-0.04	-6.56%	173	66,549
1.23	-0.01	-0.81%	5	52	3.00	0.83	0.00	-	1	95
1.03	-0.02	-1.90%	732	1,359	3.50	1.15	0.00	-	2,176	2,998
0.86	-0.04	-4.44%	12	1,961	4.00	1.43	0.00	-	1	91
0.81	0.00	-	1	104	4.50	1.67	0.00	-	5	27
0.65	-0.03	-4.41%	85	3,487	5.00	2.17	0.00	-	2	19,795
0.58	0.00	-	2	251	5.50	2.52	0.00	-	10	11
0.30	-0.02	-6.25%	63	4,179	7.50	4.30	0.00	-	10	6,732
0.18	0.00	-	10	5,237	10.00	6.44	0.00	-	5	1,407
0.09	-0.01	-10.00%	35	1,811	12.50	8.69	0.00	-	40	989
0.10	0.00	-	1	4,470	15.00	12.00	0.00	-	1	24
0.08	0.00	-	5	2,218	17.50	11.36	0.00	-	1	235
0.05	0.00	-	1	7,686	20.00	13.70	0.00	-	2	169
0.05	0.00	-	1	2,591	22.50	16.70	0.00	-	1	25
0.02	0.00	-	10	1,407	25.00	18.90	0.00	-	3	0
0.02	0.00	-	150	3,809	27.50	21.30	0.00	-	2	0
0.05	0.00	-	6	9,781	30.00	22.95	0.00	-	1	17
0.07	0.00	-	23	758	32.50	17.40	0.00	-	2	1
0.01	0.00	-	1	1,086	35.00	19.70	0.00	-	2	3
0.04	0.00	-	1	1,575	37.50	30.27	0.00	-	18	1