Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 16 | 56 | 1.00 | 0.12 | 0.00 | - | 10 | 5 |
| 2.05 | -0.35 | -14.58% | 200 | 2 | 1.50 | 0.16 | 0.00 | - | 1 | 7 |
| 1.75 | -0.29 | -14.22% | 200 | 12 | 2.00 | 0.35 | +0.02 | +6.06% | 29 | 143 |
| 1.52 | 0.00 | - | 1 | 12 | 2.50 | 0.53 | +0.05 | +10.42% | 4 | 261 |
| 1.23 | -0.04 | -3.15% | 3 | 32 | 3.00 | 0.74 | -0.07 | -8.64% | 1 | 54 |
| 0.96 | -0.12 | -11.11% | 12 | 76 | 3.50 | 0.98 | 0.00 | - | 1 | 23 |
| 0.81 | -0.16 | -16.49% | 4 | 303 | 4.00 | 1.35 | +0.03 | +2.27% | 10 | 345 |
| 0.65 | -0.10 | -13.33% | 6 | 81 | 4.50 | 1.42 | 0.00 | - | 2 | 9 |
| 0.59 | 0.00 | - | 11 | 510 | 5.00 | 2.02 | 0.00 | - | 1 | 34 |
| 0.56 | 0.00 | - | 1 | 68 | 5.50 | - | - | - | - | - |
| 0.47 | +0.02 | +4.44% | 2 | 269 | 6.00 | 2.95 | 0.00 | - | 3 | 43 |
| 0.33 | -0.02 | -5.71% | 2 | 330 | 7.00 | 3.49 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.