Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 9 | 53 | 1.00 | 0.05 | 0.00 | - | 10 | 25 |
| 2.05 | 0.00 | - | 200 | 202 | 1.50 | 0.16 | 0.00 | - | 1 | 7 |
| 1.72 | 0.00 | - | 10 | 222 | 2.00 | 0.29 | 0.00 | - | 5 | 130 |
| 1.37 | 0.00 | - | 1 | 13 | 2.50 | 0.45 | 0.00 | - | 1 | 2,077 |
| 1.08 | 0.00 | - | 3 | 34 | 3.00 | 0.69 | 0.00 | - | 3 | 61 |
| 0.87 | 0.00 | - | 3 | 83 | 3.50 | 1.05 | 0.00 | - | 4 | 22 |
| 0.88 | 0.00 | - | 30 | 404 | 4.00 | 1.17 | 0.00 | - | 5 | 345 |
| 0.60 | 0.00 | - | 56 | 231 | 4.50 | 1.42 | 0.00 | - | 2 | 9 |
| 0.43 | 0.00 | - | 30 | 1,047 | 5.00 | 2.13 | 0.00 | - | 9 | 49 |
| 0.43 | 0.00 | - | 1 | 69 | 5.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 395 | 6.00 | 2.96 | 0.00 | - | 20 | 63 |
| 0.23 | 0.00 | - | 60 | 396 | 7.00 | 3.85 | 0.00 | - | 69 | 75 |
© 2024 Yahoo. All rights reserved.