Australia markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6400+0.1200 (+3.41%)
At close: 04:00PM EDT
3.6600 +0.02 (+0.55%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.480.00-9531.000.050.00-1025
2.050.00-2002021.500.160.00-17
1.720.00-102222.000.290.00-5130
1.370.00-1132.500.450.00-12,077
1.080.00-3343.000.690.00-361
0.870.00-3833.501.050.00-422
0.880.00-304044.001.170.00-5345
0.600.00-562314.501.420.00-29
0.430.00-301,0475.002.130.00-949
0.430.00-1695.50-----
0.370.00-23956.002.960.00-2063
0.230.00-603967.003.850.00-6975