Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 5 | 1.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 3 | 1.50 | 0.12 | 0.00 | - | 34 | 46 |
| 1.59 | -0.46 | -22.44% | 100 | 36 | 2.00 | 0.16 | +0.02 | +14.29% | 25 | 611 |
| 1.15 | -0.27 | -19.01% | 10 | 562 | 2.50 | 0.28 | 0.00 | - | 9 | 1,038 |
| 0.90 | -0.08 | -8.16% | 1 | 195 | 3.00 | 0.54 | 0.00 | - | 16 | 1,322 |
| 0.70 | -0.02 | -2.78% | 2 | 492 | 3.50 | 0.73 | 0.00 | - | 1 | 2,807 |
| 0.49 | -0.03 | -5.77% | 11 | 3,303 | 4.00 | 1.10 | +0.08 | +7.84% | 5 | 10,732 |
| 0.34 | -0.12 | -26.09% | 5 | 434 | 4.50 | 1.28 | 0.00 | - | 1 | 68 |
| 0.33 | +0.01 | +3.13% | 1 | 2,197 | 5.00 | 1.85 | +0.02 | +1.09% | 2 | 3,783 |
| 0.28 | 0.00 | - | 32 | 181 | 5.50 | 2.15 | 0.00 | - | 1 | 79 |
| 0.17 | -0.05 | -22.73% | 2 | 418 | 6.00 | 2.74 | 0.00 | - | 3 | 156 |
| 0.13 | 0.00 | - | 3 | 2,352 | 7.50 | 4.05 | 0.00 | - | 2 | 2,669 |
| 0.08 | 0.00 | - | 7 | 279 | 9.00 | 5.32 | 0.00 | - | 3 | 54 |
| 0.07 | +0.01 | +16.67% | 529 | 1,049 | 10.00 | 6.27 | 0.00 | - | 50 | 64 |
| 0.05 | 0.00 | - | 1 | 373 | 12.50 | 8.04 | 0.00 | - | 2 | 68 |
| 0.04 | 0.00 | - | 1 | 925 | 15.00 | 9.85 | 0.00 | - | 15 | 45 |
© 2024 Yahoo. All rights reserved.