Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 5 | 1.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 0 | 1.50 | 0.07 | 0.00 | - | 1 | 45 |
| 1.58 | 0.00 | - | 5 | 142 | 2.00 | 0.05 | 0.00 | - | 175 | 526 |
| 1.31 | 0.00 | - | 25 | 508 | 2.50 | 0.24 | 0.00 | - | 10 | 1,084 |
| 0.88 | 0.00 | - | 2 | 207 | 3.00 | 0.45 | 0.00 | - | 75 | 1,492 |
| 0.62 | 0.00 | - | 1 | 718 | 3.50 | 0.69 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 8 | 3,332 | 4.00 | 1.09 | 0.00 | - | 1 | 7,892 |
| 0.35 | 0.00 | - | 1 | 436 | 4.50 | 1.23 | 0.00 | - | 1 | 68 |
| 0.25 | 0.00 | - | 17 | 3,747 | 5.00 | 1.90 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 16 | 0 | 5.50 | 2.30 | 0.00 | - | 50 | 79 |
| 0.15 | 0.00 | - | 2 | 579 | 6.00 | 2.74 | 0.00 | - | 50 | 171 |
| 0.08 | 0.00 | - | 3 | 2,669 | 7.50 | 4.00 | 0.00 | - | 2 | 2,669 |
| 0.05 | 0.00 | - | 8 | 313 | 9.00 | 5.32 | 0.00 | - | 3 | 54 |
| 0.05 | 0.00 | - | 49 | 1,628 | 10.00 | 5.95 | 0.00 | - | 1 | 65 |
| 0.02 | 0.00 | - | 3 | 373 | 12.50 | 8.04 | 0.00 | - | 2 | 68 |
| 0.05 | 0.00 | - | 4 | 925 | 15.00 | 9.85 | 0.00 | - | 15 | 45 |
© 2024 Yahoo. All rights reserved.