Australia markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6400+0.1200 (+3.41%)
At close: 04:00PM EDT
3.6400 0.00 (0.00%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.140.00-20201.500.070.00-13
1.800.00-402.000.080.00-12,531
1.180.00-611832.500.110.00-20339
0.720.00-5006503.000.280.00-10
0.550.00-227553.500.530.00-30
0.350.00-101,7354.000.800.00-2703
0.190.00-535234.501.230.00-30
0.120.00-2521,4175.001.650.00-3911,700
0.110.00-165105.501.900.00--1
0.070.00-269426.002.530.00-1818
0.050.00-223,9937.505.000.00-12,882
0.040.00-903119.005.050.00-25
0.030.00-1010,49810.007.130.00-10
0.020.00-858812.508.850.00-33
0.010.00-41,53515.009.100.00-8081,457
0.010.00-51,37517.50-----