Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 1 | 1 | 1.50 | 0.07 | 0.00 | - | 1 | 3 |
| 1.58 | 0.00 | - | 11 | 39 | 2.00 | 0.10 | 0.00 | - | 1 | 2,528 |
| 1.29 | 0.00 | - | 1 | 129 | 2.50 | 0.20 | +0.01 | +5.26% | 4 | 282 |
| 0.80 | 0.00 | - | 18 | 136 | 3.00 | 0.35 | 0.00 | - | 1 | 871 |
| 0.60 | 0.00 | - | 1 | 194 | 3.50 | 0.54 | 0.00 | - | 3,827 | 4,154 |
| 0.35 | +0.01 | +2.94% | 24 | 640 | 4.00 | 0.94 | +0.04 | +4.44% | 2 | 97 |
| 0.28 | 0.00 | - | 164 | 353 | 4.50 | 1.30 | 0.00 | - | 43 | 517 |
| 0.20 | 0.00 | - | 33 | 1,077 | 5.00 | 1.71 | 0.00 | - | 5 | 11,670 |
| 0.17 | 0.00 | - | 7 | 463 | 5.50 | 1.90 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 15 | 718 | 6.00 | 2.53 | 0.00 | - | 18 | 18 |
| 0.07 | -0.01 | -12.50% | 29 | 3,865 | 7.50 | 4.12 | 0.00 | - | 1 | 2,883 |
| 0.05 | 0.00 | - | 20 | 311 | 9.00 | 5.05 | 0.00 | - | 2 | 5 |
| 0.09 | 0.00 | - | 1 | 10,338 | 10.00 | 7.13 | +1.55 | +27.78% | 1 | 15 |
| 0.05 | 0.00 | - | 40 | 565 | 12.50 | 7.18 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 19 | 1,531 | 15.00 | 9.10 | 0.00 | - | 808 | 1,457 |
| 0.05 | 0.00 | - | 5 | 1,375 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.