Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 20 | 20 | 1.50 | 0.07 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 4 | 0 | 2.00 | 0.08 | 0.00 | - | 1 | 2,531 |
| 1.18 | 0.00 | - | 61 | 183 | 2.50 | 0.11 | 0.00 | - | 20 | 339 |
| 0.72 | 0.00 | - | 500 | 650 | 3.00 | 0.28 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 22 | 755 | 3.50 | 0.53 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 10 | 1,735 | 4.00 | 0.80 | 0.00 | - | 2 | 703 |
| 0.19 | 0.00 | - | 53 | 523 | 4.50 | 1.23 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 252 | 1,417 | 5.00 | 1.65 | 0.00 | - | 39 | 11,700 |
| 0.11 | 0.00 | - | 16 | 510 | 5.50 | 1.90 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 26 | 942 | 6.00 | 2.53 | 0.00 | - | 18 | 18 |
| 0.05 | 0.00 | - | 22 | 3,993 | 7.50 | 5.00 | 0.00 | - | 1 | 2,882 |
| 0.04 | 0.00 | - | 90 | 311 | 9.00 | 5.05 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 10 | 10,498 | 10.00 | 7.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 588 | 12.50 | 8.85 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 4 | 1,535 | 15.00 | 9.10 | 0.00 | - | 808 | 1,457 |
| 0.01 | 0.00 | - | 5 | 1,375 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.