Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802C00001000 | 2024-06-27 3:43PM EDT | 1.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVE240802C00002500 | 2024-06-13 2:04PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240802C00003000 | 2024-06-26 10:34AM EDT | 3.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVE240802C00003500 | 2024-06-28 3:54PM EDT | 3.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVE240802C00004000 | 2024-06-28 3:51PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAVE240802C00004500 | 2024-06-28 3:08PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVE240802C00005000 | 2024-06-27 3:09PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802P00003000 | 2024-06-28 1:41PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVE240802P00003500 | 2024-06-28 2:14PM EDT | 3.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SAVE240802P00004000 | 2024-06-24 10:05AM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240802P00004500 | 2024-06-21 1:27PM EDT | 4.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240802P00005000 | 2024-06-21 1:06PM EDT | 5.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240802P00006500 | 2024-06-24 3:22PM EDT | 6.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.