Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.08 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 2.50 | 0.12 | 0.00 | - | - | 3 |
| 0.92 | 0.00 | - | 2 | 0 | 3.00 | 0.12 | 0.00 | - | 7 | 0 |
| 0.31 | 0.00 | - | 1 | 18 | 3.50 | 0.36 | 0.00 | - | 54 | 0 |
| 0.19 | 0.00 | - | 14 | 278 | 4.00 | 0.51 | 0.00 | - | 1 | 12 |
| 0.09 | 0.00 | - | 4 | 22 | 4.50 | 0.92 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 121 | 5.00 | 1.52 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 1 | 21 | 5.50 | 2.08 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 6.00 | 2.48 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.